Meter Governance Historical Data

MTRG Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0231
-0.07%
$ 745,420 $ 74,338
Mar 2, 12 PM $ 0.0231
-0.07%
$ 745,918 $ 73,794
Mar 2, 11 AM $ 0.0231
+0.04%
$ 746,428 $ 73,532
Mar 2, 10 AM $ 0.0231
-0.27%
$ 746,121 $ 73,418
Mar 2, 9 AM $ 0.0232
+0.06%
$ 748,122 $ 73,116
Mar 2, 8 AM $ 0.0232
-0.03%
$ 747,667 $ 73,609
Mar 2, 7 AM $ 0.0232
+0.04%
$ 747,923 $ 73,426
Mar 2, 6 AM $ 0.0232
-0.04%
$ 747,618 $ 73,221
Mar 2, 5 AM $ 0.0232
-0.01%
$ 747,670 $ 73,470
Mar 2, 4 AM $ 0.0232
+0.26%
$ 747,722 $ 74,177
Mar 2, 3 AM $ 0.0231
+0.02%
$ 745,800 $ 71,756
Mar 2, 2 AM $ 0.0231
-0.12%
$ 745,365 $ 71,942
Mar 2, 1 AM $ 0.0231
-0.07%
$ 746,542 $ 74,134
Mar 2, 12 AM $ 0.0232
+0.03%
$ 747,220 $ 79,157
Mar 1, 11 PM $ 0.0231
+0.03%
$ 746,979 $ 79,930
Mar 1, 10 PM $ 0.0232
+0.06%
$ 747,443 $ 80,237
Mar 1, 9 PM $ 0.0231
-0.03%
$ 747,011 $ 80,383
Mar 1, 8 PM $ 0.0232
+0.38%
$ 747,244 $ 76,952
Mar 1, 7 PM $ 0.023
-0.03%
$ 743,913 $ 76,949
Mar 1, 6 PM $ 0.0231
-0.76%
$ 744,109 $ 77,461
Mar 1, 5 PM $ 0.0232
-0.04%
$ 749,799 $ 80,396
Mar 1, 4 PM $ 0.0232
+0.07%
$ 750,363 $ 78,726
Mar 1, 3 PM $ 0.0232
-1.20%
$ 749,827 $ 78,733
Mar 1, 2 PM $ 0.0235
-1.39%
$ 758,809 $ 78,951
Mar 1, 1 PM $ 0.0238
-0.05%
$ 769,481 $ 79,374
Mar 1, 12 PM $ 0.0239
+0.68%
$ 769,488 $ 79,771
Mar 1, 11 AM $ 0.0237
+0.03%
$ 764,689 $ 80,149
Mar 1, 10 AM $ 0.0237
-0.93%
$ 764,911 $ 79,701
Mar 1, 9 AM $ 0.0239
-0.56%
$ 772,054 $ 80,106
Mar 1, 8 AM $ 0.0241
+0.00%
$ 776,400 $ 79,963
Mar 1, 7 AM $ 0.0241
+0.01%
$ 776,393 $ 79,822
Mar 1, 6 AM $ 0.0241
+0.00%
$ 776,291 $ 79,632
Mar 1, 5 AM $ 0.0241
+0.07%
$ 776,270 $ 79,231
Mar 1, 4 AM $ 0.024
-0.11%
$ 775,724 $ 77,349
Mar 1, 3 AM $ 0.0241
-0.03%
$ 776,781 $ 77,233
Mar 1, 2 AM $ 0.0241
+0.23%
$ 776,979 $ 77,000
Mar 1, 1 AM $ 0.024
-0.28%
$ 775,177 $ 75,113
Mar 1, 12 AM $ 0.0241
-0.02%
$ 777,319 $ 67,134
Feb 28, 11 PM $ 0.0241
+0.11%
$ 777,459 $ 66,927
Feb 28, 10 PM $ 0.0241
-0.06%
$ 776,584 $ 66,698
Feb 28, 9 PM $ 0.0241
-0.10%
$ 777,051 $ 66,922
Feb 28, 8 PM $ 0.0241
-0.03%
$ 777,792 $ 67,153
Feb 28, 7 PM $ 0.0241
+0.05%
$ 777,731 $ 67,265
Feb 28, 6 PM $ 0.0241
-0.20%
$ 777,376 $ 70,081
Feb 28, 5 PM $ 0.0241
+1.49%
$ 778,931 $ 66,825
Feb 28, 4 PM $ 0.0238
+0.07%
$ 767,748 $ 66,915
Feb 28, 3 PM $ 0.0238
-0.07%
$ 767,214 $ 66,862
Feb 28, 2 PM $ 0.0238
-0.06%
$ 767,751 $ 66,908
Feb 28, 1 PM $ 0.0238
+0.05%
$ 768,315 $ 66,405
Feb 28, 12 PM $ 0.0238
-0.10%
$ 767,915 $ 66,496