Coinranking
Meter Governance Historical Data
MTRG
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 11 AM | $0.0115 | -0.02% | ||
| Aug 1, 10 AM | $0.0115 | -0.84% | ||
| Aug 1, 9 AM | $0.0116 | -1.00% | ||
| Aug 1, 8 AM | $0.0117 | +0.00% | ||
| Aug 1, 7 AM | $0.0117 | -0.51% | ||
| Aug 1, 6 AM | $0.0118 | -0.36% | ||
| Aug 1, 5 AM | $0.0118 | +0.33% | ||
| Aug 1, 4 AM | $0.0118 | +0.00% | ||
| Aug 1, 3 AM | $0.0118 | +0.00% | ||
| Aug 1, 2 AM | $0.0118 | +0.02% | ||
| Aug 1, 1 AM | $0.0118 | +0.00% | ||
| Aug 1, 12 AM | $0.0118 | -0.24% | ||
| Jul 31, 11 PM | $0.0118 | -0.52% | ||
| Jul 31, 10 PM | $0.0119 | +0.00% | ||
| Jul 31, 9 PM | $0.0119 | -0.32% | ||
| Jul 31, 8 PM | $0.0119 | -0.54% | ||
| Jul 31, 7 PM | $0.012 | +0.00% | ||
| Jul 31, 6 PM | $0.012 | -2.01% | ||
| Jul 31, 5 PM | $0.0122 | -0.46% | ||
| Jul 31, 4 PM | $0.0123 | +0.00% | ||
| Jul 31, 3 PM | $0.0123 | -0.30% | ||
| Jul 31, 2 PM | $0.0123 | +1.00% | ||
| Jul 31, 1 PM | $0.0122 | -1.56% | ||
| Jul 31, 12 PM | $0.0124 | +0.76% | ||
| Jul 31, 11 AM | $0.0123 | +0.00% | ||
| Jul 31, 10 AM | $0.0123 | -1.46% | ||
| Jul 31, 9 AM | $0.0125 | +0.00% | ||
| Jul 31, 8 AM | $0.0125 | +0.71% | ||
| Jul 31, 7 AM | $0.0124 | -0.05% | ||
| Jul 31, 6 AM | $0.0124 | -0.09% | ||
| Jul 31, 5 AM | $0.0124 | -0.68% | ||
| Jul 31, 4 AM | $0.0125 | +0.00% | ||
| Jul 31, 3 AM | $0.0125 | -0.82% | ||
| Jul 31, 2 AM | $0.0126 | +1.22% | ||
| Jul 31, 1 AM | $0.0124 | +0.01% | ||
| Jul 31, 12 AM | $0.0124 | -1.72% | ||
| Jul 30, 11 PM | $0.0126 | +1.21% | ||
| Jul 30, 10 PM | $0.0125 | -0.22% | ||
| Jul 30, 9 PM | $0.0125 | -0.93% | ||
| Jul 30, 8 PM | $0.0126 | +0.00% | ||
| Jul 30, 7 PM | $0.0126 | +0.36% | ||
| Jul 30, 6 PM | $0.0126 | -0.64% | ||
| Jul 30, 5 PM | $0.0127 | -0.06% | ||
| Jul 30, 4 PM | $0.0127 | +0.00% | ||
| Jul 30, 3 PM | $0.0127 | +0.00% | ||
| Jul 30, 2 PM | $0.0127 | +0.00% | ||
| Jul 30, 1 PM | $0.0127 | -0.07% | ||
| Jul 30, 12 PM | $0.0127 | +0.00% | ||
| Jul 30, 11 AM | $0.0127 | -0.58% | ||
| Jul 30, 10 AM | $0.0128 | -0.08% | ||