Meter Governance Historical Data

MTRG Page 28
Date Close Price change Market cap Trading volume
11:21 PM $ 0.0125
+0.00%
$ 402,808 $ 10,801
11:20 PM $ 0.0125
+0.00%
$ 402,808 $ 10,801
11:19 PM $ 0.0125
+0.00%
$ 402,808 $ 10,801
11:18 PM $ 0.0125
+0.00%
$ 402,808 $ 10,801
11:17 PM $ 0.0125
+0.00%
$ 402,808 $ 10,801
11:16 PM $ 0.0125
+0.00%
$ 402,808 $ 10,801
11:15 PM $ 0.0125
+0.00%
$ 402,808 $ 10,801
11:14 PM $ 0.0125
+0.00%
$ 402,808 $ 10,801
11:13 PM $ 0.0125
+0.00%
$ 402,808 $ 10,801
11:12 PM $ 0.0125
+0.00%
$ 402,808 $ 12,901
11:11 PM $ 0.0125
+0.00%
$ 402,808 $ 12,951
11:10 PM $ 0.0125
+0.00%
$ 402,808 $ 12,951
11:08 PM $ 0.0125
+0.00%
$ 402,808 $ 12,951
11:07 PM $ 0.0125
+0.00%
$ 402,808 $ 12,951
11:06 PM $ 0.0125
+0.00%
$ 402,808 $ 12,951
11:05 PM $ 0.0125
+0.00%
$ 402,808 $ 12,951
11:03 PM $ 0.0125
+0.00%
$ 402,808 $ 12,951
11:02 PM $ 0.0125
+0.00%
$ 402,808 $ 12,951
11:01 PM $ 0.0125
+0.00%
$ 402,808 $ 12,951
10:59 PM $ 0.0125
+0.00%
$ 402,808 $ 12,951
10:58 PM $ 0.0125
+0.00%
$ 402,808 $ 12,951
10:57 PM $ 0.0125
+0.00%
$ 402,808 $ 12,951
10:55 PM $ 0.0125
+0.00%
$ 402,808 $ 12,951
10:54 PM $ 0.0125
+0.00%
$ 402,808 $ 12,951
10:53 PM $ 0.0125
+0.00%
$ 402,808 $ 12,951
10:52 PM $ 0.0125
+0.00%
$ 402,808 $ 12,951
10:51 PM $ 0.0125
+0.00%
$ 402,808 $ 12,951
10:49 PM $ 0.0125
+0.00%
$ 402,808 $ 12,951
10:48 PM $ 0.0125
+0.00%
$ 402,808 $ 12,951
10:47 PM $ 0.0125
+0.00%
$ 402,808 $ 12,957
10:46 PM $ 0.0125
+0.00%
$ 402,808 $ 12,957
10:45 PM $ 0.0125
+0.00%
$ 402,808 $ 12,957
10:44 PM $ 0.0125
+0.00%
$ 402,808 $ 12,957
10:43 PM $ 0.0125
+0.00%
$ 402,808 $ 10,857
10:41 PM $ 0.0125
+0.00%
$ 402,808 $ 10,857
10:40 PM $ 0.0125
+0.00%
$ 402,808 $ 10,857
10:39 PM $ 0.0125
+0.00%
$ 402,808 $ 10,857
10:37 PM $ 0.0125
+0.00%
$ 402,808 $ 10,857
10:36 PM $ 0.0125
+0.00%
$ 402,808 $ 10,857
10:35 PM $ 0.0125
-0.08%
$ 402,808 $ 10,851
10:34 PM $ 0.0125
+0.00%
$ 403,131 $ 10,851
10:32 PM $ 0.0125
+0.00%
$ 403,131 $ 10,851
10:31 PM $ 0.0125
+0.00%
$ 403,131 $ 10,851
10:30 PM $ 0.0125
+0.00%
$ 403,131 $ 10,851
10:28 PM $ 0.0125
+0.00%
$ 403,131 $ 10,851
10:27 PM $ 0.0125
+0.00%
$ 403,131 $ 10,851
10:26 PM $ 0.0125
+0.00%
$ 403,131 $ 10,851
10:25 PM $ 0.0125
+0.00%
$ 403,131 $ 10,851
10:24 PM $ 0.0125
+0.00%
$ 403,131 $ 10,851
10:22 PM $ 0.0125
+0.00%
$ 403,131 $ 10,851