Meter Governance Historical Data

MTRG Page 28
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0203
-0.05%
$ 656,216 $ 58,744
2:28 AM $ 0.0203
+0.00%
$ 656,216 $ 58,762
2:27 AM $ 0.0203
+0.00%
$ 656,216 $ 58,799
2:26 AM $ 0.0203
+0.05%
$ 656,216 $ 58,799
2:25 AM $ 0.0203
-0.05%
$ 656,216 $ 58,815
2:24 AM $ 0.0203
+0.00%
$ 656,514 $ 58,903
2:23 AM $ 0.0203
+0.00%
$ 656,514 $ 58,933
2:22 AM $ 0.0203
+0.05%
$ 656,514 $ 58,937
2:21 AM $ 0.0203
-0.05%
$ 656,514 $ 58,937
2:20 AM $ 0.0203
+0.00%
$ 656,514 $ 58,924
2:19 AM $ 0.0203
-0.05%
$ 656,514 $ 58,973
2:18 AM $ 0.0203
+0.00%
$ 656,514 $ 58,969
2:17 AM $ 0.0203
-0.14%
$ 656,514 $ 58,969
2:16 AM $ 0.0203
+0.05%
$ 656,514 $ 58,997
2:15 AM $ 0.0203
+0.00%
$ 656,514 $ 58,984
2:14 AM $ 0.0203
+0.00%
$ 656,214 $ 58,959
2:13 AM $ 0.0203
-0.09%
$ 656,214 $ 58,959
2:12 AM $ 0.0203
+0.00%
$ 656,214 $ 58,949
2:11 AM $ 0.0203
+0.09%
$ 656,214 $ 58,929
2:10 AM $ 0.0203
+0.00%
$ 656,214 $ 58,891
2:09 AM $ 0.0203
+0.00%
$ 656,215 $ 58,891
2:08 AM $ 0.0203
+0.00%
$ 656,215 $ 58,858
2:07 AM $ 0.0203
+0.09%
$ 656,215 $ 58,884
2:06 AM $ 0.0203
+0.04%
$ 656,215 $ 58,884
2:05 AM $ 0.0203
+0.00%
$ 656,215 $ 58,915
2:04 AM $ 0.0203
-0.05%
$ 655,983 $ 58,808
2:03 AM $ 0.0203
+0.05%
$ 655,983 $ 58,808
2:02 AM $ 0.0203
-0.05%
$ 655,983 $ 58,777
2:01 AM $ 0.0203
-0.05%
$ 655,983 $ 58,765
2:00 AM $ 0.0203
+0.00%
$ 655,983 $ 58,785
1:59 AM $ 0.0203
-0.05%
$ 655,984 $ 58,785
1:58 AM $ 0.0203
-0.05%
$ 655,984 $ 58,804
1:57 AM $ 0.0203
+0.00%
$ 655,984 $ 58,858
1:56 AM $ 0.0203
+0.00%
$ 655,984 $ 58,891
1:55 AM $ 0.0203
+0.00%
$ 655,984 $ 58,891
1:54 AM $ 0.0203
+0.00%
$ 656,582 $ 58,866
1:53 AM $ 0.0203
-0.05%
$ 656,582 $ 58,928
1:52 AM $ 0.0203
+0.00%
$ 656,582 $ 58,939
1:51 AM $ 0.0203
+0.09%
$ 656,582 $ 58,939
1:50 AM $ 0.0203
+0.00%
$ 656,582 $ 58,945
1:49 AM $ 0.0203
+0.05%
$ 656,581 $ 58,922
1:48 AM $ 0.0203
+0.00%
$ 656,581 $ 58,910
1:47 AM $ 0.0203
+0.00%
$ 656,581 $ 58,910
1:46 AM $ 0.0203
+0.00%
$ 656,581 $ 58,920
1:45 AM $ 0.0203
+0.00%
$ 656,581 $ 58,917
1:44 AM $ 0.0203
-0.05%
$ 656,582 $ 58,854
1:43 AM $ 0.0204
+0.05%
$ 656,582 $ 58,864
1:42 AM $ 0.0203
+0.09%
$ 656,582 $ 58,864
1:41 AM $ 0.0203
+0.00%
$ 656,582 $ 58,839
1:40 AM $ 0.0203
-0.09%
$ 656,582 $ 58,848