Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Governance Historical Data

MTRG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:00 PM $0.00242
+0.00%
$81,627 $35,939
11:59 AM $0.00242
+0.00%
$78,109 $35,942
11:58 AM $0.00242
-2.73%
$78,109 $35,937
11:57 AM $0.00249
+0.00%
$78,109 $35,925
11:56 AM $0.00249
+0.00%
$78,109 $35,925
11:55 AM $0.00249
+0.44%
$78,109 $35,925
11:54 AM $0.00248
+0.00%
$79,948 $35,922
11:53 AM $0.00248
+0.73%
$79,948 $35,922
11:52 AM $0.00246
+0.00%
$79,948 $35,918
11:51 AM $0.00246
+0.00%
$79,948 $35,905
11:50 AM $0.00246
+0.00%
$79,948 $35,905
11:49 AM $0.00246
+0.00%
$79,367 $35,905
11:48 AM $0.00246
+0.00%
$79,367 $35,905
11:47 AM $0.00246
+0.00%
$79,367 $35,905
11:46 AM $0.00246
+0.00%
$79,367 $35,905
11:45 AM $0.00246
+0.00%
$79,367 $35,905
11:44 AM $0.00246
+0.00%
$79,367 $35,908
11:43 AM $0.00246
+0.00%
$79,367 $35,908
11:42 AM $0.00246
+0.00%
$79,367 $35,908
11:41 AM $0.00246
+0.00%
$79,367 $35,908
11:40 AM $0.00246
+0.00%
$79,367 $35,908
11:39 AM $0.00246
+0.00%
$79,367 $35,908
11:38 AM $0.00246
+0.00%
$79,367 $35,908
11:37 AM $0.00246
+0.00%
$79,367 $35,901
11:36 AM $0.00246
+0.00%
$79,367 $35,901
11:35 AM $0.00246
+0.00%
$79,367 $35,901
11:34 AM $0.00246
+0.00%
$79,367 $35,901
11:33 AM $0.00246
+0.00%
$79,367 $35,901
11:32 AM $0.00246
+0.00%
$79,367 $35,901
11:31 AM $0.00246
+0.00%
$79,367 $35,901
11:30 AM $0.00246
+0.00%
$79,367 $35,903
11:29 AM $0.00246
+0.00%
$79,367 $35,893
11:28 AM $0.00246
+0.00%
$79,367 $35,893
11:27 AM $0.00246
+0.00%
$79,367 $35,890
11:26 AM $0.00246
+0.00%
$79,367 $35,890
11:25 AM $0.00246
+0.00%
$79,367 $35,890
11:24 AM $0.00246
+0.00%
$79,432 $35,890
11:23 AM $0.00246
+0.00%
$79,432 $35,890
11:22 AM $0.0024
+0.00%
$79,432 $35,886
11:21 AM $0.0024
+0.00%
$79,432 $35,886
11:20 AM $0.0024
+0.00%
$79,432 $35,886
11:19 AM $0.0024
+0.00%
$77,463 $35,887
11:18 AM $0.0024
+0.00%
$77,463 $35,887
11:17 AM $0.0024
+0.00%
$77,463 $35,887
11:16 AM $0.0024
+0.00%
$77,463 $35,887
11:15 AM $0.0024
+0.00%
$77,463 $35,887
11:14 AM $0.0024
+0.00%
$77,463 $35,887
11:13 AM $0.0024
+0.00%
$77,463 $35,890
11:12 AM $0.00247
-0.56%
$77,463 $35,849
11:11 AM $0.00249
+0.00%
$77,463 $35,848