Meter Governance Historical Data

MTRG Page 29
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.0203
+0.00%
$ 656,515 $ 58,900
3:04 AM $ 0.0203
-0.14%
$ 655,915 $ 58,935
3:03 AM $ 0.0203
+0.09%
$ 655,915 $ 58,979
3:02 AM $ 0.0203
-0.05%
$ 655,915 $ 58,945
3:01 AM $ 0.0203
+0.00%
$ 655,915 $ 58,945
3:00 AM $ 0.0203
+0.05%
$ 655,915 $ 58,940
2:59 AM $ 0.0203
+0.00%
$ 656,215 $ 58,901
2:58 AM $ 0.0203
+0.05%
$ 656,215 $ 58,901
2:57 AM $ 0.0203
-0.05%
$ 656,215 $ 58,922
2:56 AM $ 0.0203
-0.05%
$ 656,215 $ 58,972
2:55 AM $ 0.0203
-0.05%
$ 656,215 $ 59,035
2:54 AM $ 0.0203
+0.09%
$ 656,813 $ 59,035
2:53 AM $ 0.0203
+0.00%
$ 656,813 $ 59,039
2:52 AM $ 0.0203
+0.09%
$ 656,813 $ 59,041
2:51 AM $ 0.0203
-0.05%
$ 656,813 $ 59,044
2:50 AM $ 0.0203
+0.05%
$ 656,813 $ 59,039
2:49 AM $ 0.0203
+0.00%
$ 656,514 $ 59,001
2:48 AM $ 0.0203
+0.05%
$ 656,514 $ 59,001
2:47 AM $ 0.0203
-0.09%
$ 656,514 $ 58,978
2:46 AM $ 0.0203
+0.09%
$ 656,514 $ 58,937
2:45 AM $ 0.0203
-0.09%
$ 656,514 $ 58,937
2:44 AM $ 0.0203
+0.09%
$ 656,814 $ 58,846
2:43 AM $ 0.0203
+0.00%
$ 656,814 $ 58,806
2:42 AM $ 0.0203
-0.14%
$ 656,814 $ 58,806
2:41 AM $ 0.0203
+0.00%
$ 656,814 $ 58,804
2:40 AM $ 0.0203
+0.05%
$ 656,814 $ 58,836
2:39 AM $ 0.0203
+0.00%
$ 656,814 $ 58,857
2:38 AM $ 0.0203
+0.05%
$ 656,814 $ 58,857
2:37 AM $ 0.0203
+0.00%
$ 656,814 $ 58,876
2:36 AM $ 0.0203
+0.00%
$ 656,814 $ 58,908
2:35 AM $ 0.0203
+0.00%
$ 656,814 $ 58,848
2:34 AM $ 0.0203
-0.09%
$ 656,215 $ 58,848
2:33 AM $ 0.0203
+0.00%
$ 656,215 $ 58,818
2:32 AM $ 0.0203
+0.09%
$ 656,215 $ 58,802
2:31 AM $ 0.0203
+0.00%
$ 656,215 $ 58,768
2:30 AM $ 0.0203
+0.00%
$ 656,215 $ 58,768
2:29 AM $ 0.0203
-0.05%
$ 656,216 $ 58,744
2:28 AM $ 0.0203
+0.00%
$ 656,216 $ 58,762
2:27 AM $ 0.0203
+0.00%
$ 656,216 $ 58,799
2:26 AM $ 0.0203
+0.05%
$ 656,216 $ 58,799
2:25 AM $ 0.0203
-0.05%
$ 656,216 $ 58,815
2:24 AM $ 0.0203
+0.00%
$ 656,514 $ 58,903
2:23 AM $ 0.0203
+0.00%
$ 656,514 $ 58,933
2:22 AM $ 0.0203
+0.05%
$ 656,514 $ 58,937
2:21 AM $ 0.0203
-0.05%
$ 656,514 $ 58,937
2:20 AM $ 0.0203
+0.00%
$ 656,514 $ 58,924
2:19 AM $ 0.0203
-0.05%
$ 656,514 $ 58,973
2:18 AM $ 0.0203
+0.00%
$ 656,514 $ 58,969
2:17 AM $ 0.0203
-0.14%
$ 656,514 $ 58,969
2:16 AM $ 0.0203
+0.05%
$ 656,514 $ 58,997