Meter Governance Historical Data

MTRG Page 3
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0201
+0.00%
$ 650,158 $ 89,929
12:30 PM $ 0.0201
+0.00%
$ 650,158 $ 89,910
12:29 PM $ 0.0201
+0.00%
$ 650,160 $ 89,878
12:28 PM $ 0.0202
+0.00%
$ 650,160 $ 89,826
12:27 PM $ 0.0201
+0.00%
$ 650,160 $ 89,800
12:26 PM $ 0.0201
+0.00%
$ 650,160 $ 89,775
12:25 PM $ 0.0201
+0.00%
$ 650,160 $ 89,775
12:24 PM $ 0.0202
+0.00%
$ 650,378 $ 89,759
12:23 PM $ 0.0202
+0.00%
$ 650,378 $ 89,755
12:22 PM $ 0.0202
+0.00%
$ 650,378 $ 89,768
12:21 PM $ 0.0201
+0.00%
$ 650,378 $ 89,768
12:20 PM $ 0.0201
+0.00%
$ 650,378 $ 89,807
12:19 PM $ 0.0202
+0.00%
$ 650,375 $ 89,875
12:18 PM $ 0.0201
+0.03%
$ 650,375 $ 89,928
12:17 PM $ 0.0201
+0.00%
$ 650,375 $ 90,015
12:16 PM $ 0.0202
+0.00%
$ 650,375 $ 90,015
12:15 PM $ 0.0202
+0.00%
$ 650,375 $ 90,038
12:14 PM $ 0.0202
+0.00%
$ 650,370 $ 90,068
12:13 PM $ 0.0202
+0.00%
$ 650,370 $ 90,081
12:12 PM $ 0.0201
+0.00%
$ 650,370 $ 90,076
12:11 PM $ 0.0201
+0.00%
$ 650,370 $ 90,142
12:10 PM $ 0.0202
+0.00%
$ 650,370 $ 90,142
12:09 PM $ 0.0201
+0.00%
$ 650,367 $ 90,186
12:08 PM $ 0.0201
+0.00%
$ 650,367 $ 90,170
12:07 PM $ 0.0201
+0.00%
$ 650,367 $ 90,170
12:06 PM $ 0.0202
+0.00%
$ 650,367 $ 90,135
12:05 PM $ 0.0201
+0.00%
$ 650,367 $ 90,101
12:04 PM $ 0.0201
-0.07%
$ 649,940 $ 90,054
12:03 PM $ 0.0202
+0.00%
$ 649,940 $ 90,054
12:02 PM $ 0.0201
+0.00%
$ 649,940 $ 90,024
12:01 PM $ 0.0201
-0.07%
$ 649,940 $ 89,974
12:00 PM $ 0.0202
+0.00%
$ 649,940 $ 89,912
11:59 AM $ 0.0202
+0.00%
$ 650,374 $ 89,912
11:58 AM $ 0.0202
+0.00%
$ 650,374 $ 89,911
11:57 AM $ 0.0202
+0.00%
$ 650,374 $ 89,917
11:56 AM $ 0.0202
+0.00%
$ 650,374 $ 89,938
11:55 AM $ 0.0202
+0.00%
$ 650,374 $ 89,927
11:54 AM $ 0.0202
+0.00%
$ 650,374 $ 89,927
11:53 AM $ 0.0201
+0.03%
$ 650,374 $ 89,938
11:52 AM $ 0.0201
+0.00%
$ 650,374 $ 89,984
11:51 AM $ 0.0201
+0.00%
$ 650,374 $ 90,015
11:50 AM $ 0.0201
+0.00%
$ 650,374 $ 90,054
11:49 AM $ 0.0201
+0.00%
$ 650,155 $ 90,054
11:48 AM $ 0.0201
+0.00%
$ 650,155 $ 90,047
11:47 AM $ 0.0202
+0.00%
$ 650,155 $ 90,043
11:46 AM $ 0.0201
+0.00%
$ 650,155 $ 90,057
11:45 AM $ 0.0201
+0.00%
$ 650,155 $ 90,074
11:44 AM $ 0.0201
+0.00%
$ 649,940 $ 90,045
11:43 AM $ 0.0201
+0.00%
$ 649,940 $ 90,045
11:42 AM $ 0.0201
+0.00%
$ 649,940 $ 90,063