Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Governance Historical Data

MTRG Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:01 AM $0.00978
+0.00%
$315,565 $446
10:00 AM $0.00978
+0.00%
$315,565 $446
9:59 AM $0.00978
+0.00%
$315,565 $446
9:58 AM $0.00978
+0.00%
$315,565 $446
9:57 AM $0.00978
+0.00%
$315,565 $446
9:56 AM $0.00978
+0.00%
$315,565 $446
9:55 AM $0.00978
+0.00%
$315,565 $446
9:54 AM $0.00978
+0.00%
$315,565 $446
9:53 AM $0.00977
+0.00%
$315,565 $446
9:52 AM $0.00977
+0.00%
$315,565 $446
9:51 AM $0.00977
+0.00%
$315,565 $446
9:50 AM $0.00977
+0.00%
$315,565 $446
9:49 AM $0.00977
+0.00%
$315,469 $446
9:48 AM $0.00977
+0.00%
$315,469 $446
9:47 AM $0.00977
+0.00%
$315,469 $446
9:46 AM $0.00977
+0.00%
$315,469 $446
9:45 AM $0.00977
+0.00%
$315,469 $446
9:44 AM $0.00977
+0.00%
$315,469 $446
9:43 AM $0.00977
+0.00%
$315,469 $446
9:42 AM $0.00977
+0.00%
$315,469 $446
9:41 AM $0.00977
+0.00%
$315,469 $446
9:40 AM $0.00977
+0.00%
$315,469 $446
9:39 AM $0.00977
+0.00%
$315,404 $442
9:38 AM $0.00977
+0.00%
$315,404 $446
9:37 AM $0.00977
+0.00%
$315,404 $446
9:36 AM $0.00977
+0.00%
$315,404 $446
9:35 AM $0.00977
+0.00%
$315,404 $446
9:34 AM $0.00977
+0.00%
$315,404 $446
9:33 AM $0.00977
+0.00%
$315,404 $446
9:32 AM $0.00977
+0.00%
$315,404 $446
9:31 AM $0.00977
+0.00%
$315,404 $446
9:30 AM $0.00977
+0.00%
$315,404 $446
9:29 AM $0.00977
+0.00%
$315,404 $446
9:28 AM $0.00977
+0.00%
$315,404 $446
9:27 AM $0.00977
+0.00%
$315,404 $446
9:26 AM $0.00978
+0.00%
$315,404 $446
9:25 AM $0.00978
+0.00%
$315,404 $446
9:24 AM $0.00978
+0.00%
$315,598 $446
9:23 AM $0.00978
+0.00%
$315,598 $446
9:22 AM $0.00978
+0.00%
$315,598 $446
9:21 AM $0.00978
+0.00%
$315,598 $446
9:20 AM $0.00978
+0.00%
$315,598 $446
9:19 AM $0.00978
+0.00%
$315,598 $446
9:18 AM $0.00978
+0.00%
$315,598 $446
9:17 AM $0.00978
+0.00%
$315,598 $446
9:16 AM $0.00978
+0.00%
$315,598 $446
9:15 AM $0.00978
+0.00%
$315,598 $446
9:14 AM $0.00978
+0.00%
$315,598 $446
9:13 AM $0.00977
+0.00%
$315,598 $446
9:12 AM $0.00977
+0.00%
$315,598 $446