Meter Governance Historical Data

MTRG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0203
+0.04%
$ 656,215 $ 58,901
Apr 27, 1 AM $ 0.0203
-0.09%
$ 655,984 $ 58,785
Apr 27, 12 AM $ 0.0203
+0.04%
$ 656,584 $ 58,562
Apr 26, 11 PM $ 0.0203
+0.03%
$ 656,322 $ 58,570
Apr 26, 10 PM $ 0.0203
-0.05%
$ 656,131 $ 51,711
Apr 26, 9 PM $ 0.0203
+0.00%
$ 656,450 $ 52,116
Apr 26, 8 PM $ 0.0203
+0.01%
$ 656,109 $ 52,805
Apr 26, 7 PM $ 0.0203
+0.01%
$ 655,710 $ 53,212
Apr 26, 6 PM $ 0.0203
-0.11%
$ 655,969 $ 56,061
Apr 26, 5 PM $ 0.0203
-0.69%
$ 656,664 $ 58,561
Apr 26, 4 PM $ 0.0205
-0.20%
$ 661,224 $ 81,937
Apr 26, 3 PM $ 0.0205
+1.56%
$ 662,562 $ 87,507
Apr 26, 2 PM $ 0.0202
+0.07%
$ 652,356 $ 88,463
Apr 26, 1 PM $ 0.0202
+0.27%
$ 651,893 $ 89,198
Apr 26, 12 PM $ 0.0202
+0.00%
$ 650,381 $ 89,657
Apr 26, 11 AM $ 0.0202
+0.03%
$ 650,374 $ 89,912
Apr 26, 10 AM $ 0.0201
+0.00%
$ 650,158 $ 89,968
Apr 26, 9 AM $ 0.0201
+0.04%
$ 650,161 $ 89,844
Apr 26, 8 AM $ 0.0201
+0.08%
$ 650,107 $ 90,175
Apr 26, 7 AM $ 0.0201
+0.00%
$ 649,604 $ 91,058
Apr 26, 6 AM $ 0.0201
+0.00%
$ 649,606 $ 91,493
Apr 26, 5 AM $ 0.0201
+0.00%
$ 649,599 $ 91,762
Apr 26, 4 AM $ 0.0201
+0.29%
$ 649,592 $ 91,934
Apr 26, 3 AM $ 0.0201
+0.00%
$ 647,734 $ 91,704
Apr 26, 2 AM $ 0.0201
+0.00%
$ 647,730 $ 91,760
Apr 26, 1 AM $ 0.0201
+0.00%
$ 647,729 $ 91,588
Apr 26, 12 AM $ 0.0201
-1.37%
$ 647,727 $ 92,256
Apr 25, 11 PM $ 0.0203
+0.00%
$ 656,711 $ 96,011
Apr 25, 10 PM $ 0.0203
-0.29%
$ 656,707 $ 96,307
Apr 25, 9 PM $ 0.0204
+0.78%
$ 659,007 $ 95,940
Apr 25, 8 PM $ 0.0203
+0.01%
$ 653,692 $ 98,112
Apr 25, 7 PM $ 0.0203
-4.44%
$ 653,610 $ 97,706
Apr 25, 6 PM $ 0.0212
+0.90%
$ 683,981 $ 94,373
Apr 25, 5 PM $ 0.021
+2.88%
$ 677,865 $ 95,348
Apr 25, 4 PM $ 0.0204
+2.83%
$ 659,129 $ 71,733
Apr 25, 3 PM $ 0.0199
+1.60%
$ 640,977 $ 66,435
Apr 25, 2 PM $ 0.0195
+0.00%
$ 630,583 $ 65,100
Apr 25, 1 PM $ 0.0195
+0.04%
$ 630,861 $ 64,644
Apr 25, 12 PM $ 0.0195
+0.00%
$ 630,858 $ 64,202
Apr 25, 11 AM $ 0.0195
+0.04%
$ 630,855 $ 63,809
Apr 25, 10 AM $ 0.0195
-0.09%
$ 630,296 $ 64,047
Apr 25, 9 AM $ 0.0195
+0.15%
$ 630,856 $ 63,988
Apr 25, 8 AM $ 0.0195
-0.40%
$ 629,937 $ 63,816
Apr 25, 7 AM $ 0.0196
-1.23%
$ 632,459 $ 63,242
Apr 25, 6 AM $ 0.0198
-1.68%
$ 640,314 $ 63,288
Apr 25, 5 AM $ 0.0202
-0.09%
$ 650,410 $ 62,702
Apr 25, 4 AM $ 0.0202
-0.18%
$ 651,009 $ 62,812
Apr 25, 3 AM $ 0.0202
+1.65%
$ 652,183 $ 63,678
Apr 25, 2 AM $ 0.0199
+1.64%
$ 641,304 $ 63,936
Apr 25, 1 AM $ 0.0196
-0.06%
$ 631,224 $ 64,442