Coinranking
Meter Governance Historical Data
MTRG
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 28, 9 AM | $0.0145 | +0.00% | ||
| Jul 28, 8 AM | $0.0145 | -0.31% | ||
| Jul 28, 7 AM | $0.0146 | +0.00% | ||
| Jul 28, 6 AM | $0.0146 | +0.00% | ||
| Jul 28, 5 AM | $0.0146 | +2.68% | ||
| Jul 28, 4 AM | $0.0142 | -3.25% | ||
| Jul 28, 3 AM | $0.0146 | -0.19% | ||
| Jul 28, 2 AM | $0.0147 | +1.21% | ||
| Jul 28, 1 AM | $0.0145 | +2.69% | ||
| Jul 28, 12 AM | $0.0141 | -0.53% | ||
| Jul 27, 11 PM | $0.0142 | +0.30% | ||
| Jul 27, 10 PM | $0.0142 | +0.17% | ||
| Jul 27, 9 PM | $0.0141 | -1.53% | ||
| Jul 27, 8 PM | $0.0143 | +2.66% | ||
| Jul 27, 7 PM | $0.014 | -0.30% | ||
| Jul 27, 6 PM | $0.014 | -0.22% | ||
| Jul 27, 5 PM | $0.0141 | -0.79% | ||
| Jul 27, 4 PM | $0.0142 | -0.30% | ||
| Jul 27, 3 PM | $0.0142 | -0.91% | ||
| Jul 27, 2 PM | $0.0143 | +0.30% | ||
| Jul 27, 1 PM | $0.0143 | +0.03% | ||
| Jul 27, 12 PM | $0.0143 | -0.07% | ||
| Jul 27, 11 AM | $0.0143 | +0.98% | ||
| Jul 27, 10 AM | $0.0142 | -1.40% | ||
| Jul 27, 9 AM | $0.0144 | +0.17% | ||
| Jul 27, 8 AM | $0.0143 | -0.37% | ||
| Jul 27, 7 AM | $0.0144 | -0.89% | ||
| Jul 27, 6 AM | $0.0145 | -0.35% | ||
| Jul 27, 5 AM | $0.0146 | -0.60% | ||
| Jul 27, 4 AM | $0.0147 | +0.03% | ||
| Jul 27, 3 AM | $0.0147 | -2.75% | ||
| Jul 27, 2 AM | $0.0151 | -0.54% | ||
| Jul 27, 1 AM | $0.0152 | +1.27% | ||
| Jul 27, 12 AM | $0.015 | -0.47% | ||
| Jul 26, 11 PM | $0.015 | +2.93% | ||
| Jul 26, 10 PM | $0.0146 | -2.33% | ||
| Jul 26, 9 PM | $0.0149 | -5.97% | ||
| Jul 26, 8 PM | $0.0159 | -3.46% | ||
| Jul 26, 7 PM | $0.0165 | +40.77% | ||
| Jul 26, 6 PM | $0.0117 | -22.21% | ||
| Jul 26, 5 PM | $0.015 | -5.23% | ||
| Jul 26, 4 PM | $0.0162 | +9.12% | ||
| Jul 26, 3 PM | $0.0148 | -7.44% | ||
| Jul 26, 2 PM | $0.016 | +8.47% | ||
| Jul 26, 1 PM | $0.0147 | -12.72% | ||
| Jul 26, 12 PM | $0.0169 | -3.92% | ||
| Jul 26, 11 AM | $0.0176 | -1.40% | ||
| Jul 26, 10 AM | $0.0178 | -10.53% | ||
| Jul 26, 9 AM | $0.0199 | +6.46% | ||
| Jul 26, 8 AM | $0.0187 | +3.25% | ||