Meter Governance Historical Data

MTRG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0246
+0.00%
$ 792,983 $ 71,559
Feb 26, 11 AM $ 0.0246
+0.17%
$ 793,007 $ 71,415
Feb 26, 10 AM $ 0.0245
-0.08%
$ 791,664 $ 71,639
Feb 26, 9 AM $ 0.0245
+2.07%
$ 792,284 $ 72,012
Feb 26, 8 AM $ 0.024
-2.13%
$ 776,189 $ 72,457
Feb 26, 7 AM $ 0.0246
+0.07%
$ 793,083 $ 72,351
Feb 26, 6 AM $ 0.0246
-0.07%
$ 792,561 $ 73,447
Feb 26, 5 AM $ 0.0246
+2.78%
$ 793,103 $ 70,709
Feb 26, 4 AM $ 0.0239
-0.91%
$ 771,686 $ 69,957
Feb 26, 3 AM $ 0.0241
-0.08%
$ 779,061 $ 69,263
Feb 26, 2 AM $ 0.0242
+0.11%
$ 779,672 $ 68,672
Feb 26, 1 AM $ 0.0241
+0.14%
$ 778,789 $ 68,909
Feb 26, 12 AM $ 0.0241
+0.04%
$ 778,945 $ 68,957
Feb 25, 11 PM $ 0.0241
+0.37%
$ 779,361 $ 71,730
Feb 25, 10 PM $ 0.0241
-0.14%
$ 776,455 $ 74,072
Feb 25, 9 PM $ 0.0241
+0.08%
$ 777,542 $ 73,960
Feb 25, 8 PM $ 0.0241
+0.00%
$ 776,891 $ 74,018
Feb 25, 7 PM $ 0.0241
-0.06%
$ 777,638 $ 74,336
Feb 25, 6 PM $ 0.0241
+0.15%
$ 778,097 $ 71,487
Feb 25, 5 PM $ 0.0241
-0.06%
$ 777,183 $ 71,009
Feb 25, 4 PM $ 0.0241
-0.10%
$ 776,957 $ 73,999
Feb 25, 3 PM $ 0.0241
+0.27%
$ 777,726 $ 74,708
Feb 25, 2 PM $ 0.024
+0.11%
$ 774,876 $ 74,050
Feb 25, 1 PM $ 0.024
+2.29%
$ 776,103 $ 73,909
Feb 25, 12 PM $ 0.0235
-0.29%
$ 758,743 $ 73,844
Feb 25, 11 AM $ 0.0236
+0.00%
$ 760,912 $ 74,196
Feb 25, 10 AM $ 0.0236
-0.07%
$ 760,365 $ 74,228
Feb 25, 9 AM $ 0.0236
-0.17%
$ 760,921 $ 73,963
Feb 25, 8 AM $ 0.0236
-1.92%
$ 762,737 $ 73,541
Feb 25, 7 AM $ 0.0241
+0.18%
$ 777,676 $ 73,770
Feb 25, 6 AM $ 0.024
-0.14%
$ 775,301 $ 72,896
Feb 25, 5 AM $ 0.0241
-0.01%
$ 776,383 $ 72,674
Feb 25, 4 AM $ 0.0241
-0.07%
$ 776,490 $ 72,978
Feb 25, 3 AM $ 0.0241
-0.76%
$ 776,769 $ 73,582
Feb 25, 2 AM $ 0.0242
-0.18%
$ 782,688 $ 74,035
Feb 25, 1 AM $ 0.0243
-0.01%
$ 784,098 $ 72,002
Feb 25, 12 AM $ 0.0243
+0.23%
$ 784,145 $ 72,655
Feb 24, 11 PM $ 0.0242
-0.33%
$ 782,324 $ 72,510
Feb 24, 10 PM $ 0.0243
-0.10%
$ 784,111 $ 67,616
Feb 24, 9 PM $ 0.0243
-0.24%
$ 784,060 $ 67,927
Feb 24, 8 PM $ 0.0244
+0.12%
$ 785,932 $ 70,670
Feb 24, 7 PM $ 0.0243
+0.01%
$ 785,630 $ 70,566
Feb 24, 6 PM $ 0.0243
-0.02%
$ 785,535 $ 70,704
Feb 24, 5 PM $ 0.0243
+1.61%
$ 785,551 $ 68,063
Feb 24, 4 PM $ 0.0239
+0.00%
$ 772,790 $ 70,288
Feb 24, 3 PM $ 0.0239
-0.01%
$ 772,799 $ 70,448
Feb 24, 2 PM $ 0.0239
-0.01%
$ 772,891 $ 71,170
Feb 24, 1 PM $ 0.0239
-1.19%
$ 772,932 $ 71,085
Feb 24, 12 PM $ 0.0242
+0.04%
$ 782,227 $ 71,174
Feb 24, 11 AM $ 0.0242
-0.10%
$ 781,953 $ 71,314