Meter Governance Historical Data

MTRG Page 30
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.0203
+0.00%
$ 655,916 $ 58,784
3:31 AM $ 0.0203
-0.05%
$ 655,916 $ 58,778
3:30 AM $ 0.0203
+0.00%
$ 655,916 $ 58,790
3:29 AM $ 0.0203
+0.00%
$ 656,814 $ 58,758
3:28 AM $ 0.0203
+0.05%
$ 656,814 $ 58,758
3:27 AM $ 0.0203
-0.05%
$ 656,814 $ 58,795
3:26 AM $ 0.0203
+0.09%
$ 656,814 $ 58,829
3:25 AM $ 0.0203
-0.09%
$ 656,814 $ 58,829
3:24 AM $ 0.0203
+0.09%
$ 656,814 $ 58,856
3:23 AM $ 0.0203
+0.00%
$ 656,814 $ 58,874
3:22 AM $ 0.0203
+0.00%
$ 656,814 $ 58,851
3:21 AM $ 0.0203
+0.00%
$ 656,814 $ 58,826
3:20 AM $ 0.0203
+0.00%
$ 656,814 $ 58,826
3:19 AM $ 0.0203
+0.09%
$ 656,515 $ 58,835
3:18 AM $ 0.0203
-0.14%
$ 656,515 $ 58,881
3:17 AM $ 0.0203
+0.00%
$ 656,515 $ 58,895
3:16 AM $ 0.0203
+0.05%
$ 656,515 $ 58,903
3:15 AM $ 0.0203
-0.05%
$ 656,515 $ 58,905
3:14 AM $ 0.0203
+0.00%
$ 656,814 $ 58,905
3:13 AM $ 0.0203
+0.05%
$ 656,814 $ 58,915
3:12 AM $ 0.0203
-0.05%
$ 656,814 $ 58,904
3:11 AM $ 0.0203
+0.09%
$ 656,814 $ 58,859
3:10 AM $ 0.0203
-0.05%
$ 656,814 $ 58,859
3:09 AM $ 0.0203
-0.05%
$ 656,515 $ 58,834
3:08 AM $ 0.0203
+0.09%
$ 656,515 $ 58,839
3:07 AM $ 0.0203
+0.00%
$ 656,515 $ 58,873
3:06 AM $ 0.0203
+0.05%
$ 656,515 $ 58,873
3:05 AM $ 0.0203
+0.00%
$ 656,515 $ 58,900
3:04 AM $ 0.0203
-0.14%
$ 655,915 $ 58,935
3:03 AM $ 0.0203
+0.09%
$ 655,915 $ 58,979
3:02 AM $ 0.0203
-0.05%
$ 655,915 $ 58,945
3:01 AM $ 0.0203
+0.00%
$ 655,915 $ 58,945
3:00 AM $ 0.0203
+0.05%
$ 655,915 $ 58,940
Download