Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Governance Historical Data

MTRG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:46 AM $0.00246
+0.00%
$79,367 $35,905
11:45 AM $0.00246
+0.00%
$79,367 $35,905
11:44 AM $0.00246
+0.00%
$79,367 $35,908
11:43 AM $0.00246
+0.00%
$79,367 $35,908
11:42 AM $0.00246
+0.00%
$79,367 $35,908
11:41 AM $0.00246
+0.00%
$79,367 $35,908
11:40 AM $0.00246
+0.00%
$79,367 $35,908
11:39 AM $0.00246
+0.00%
$79,367 $35,908
11:38 AM $0.00246
+0.00%
$79,367 $35,908
11:37 AM $0.00246
+0.00%
$79,367 $35,901
11:36 AM $0.00246
+0.00%
$79,367 $35,901
11:35 AM $0.00246
+0.00%
$79,367 $35,901
11:34 AM $0.00246
+0.00%
$79,367 $35,901
11:33 AM $0.00246
+0.00%
$79,367 $35,901
11:32 AM $0.00246
+0.00%
$79,367 $35,901
11:31 AM $0.00246
+0.00%
$79,367 $35,901
11:30 AM $0.00246
+0.00%
$79,367 $35,903
11:29 AM $0.00246
+0.00%
$79,367 $35,893
11:28 AM $0.00246
+0.00%
$79,367 $35,893
11:27 AM $0.00246
+0.00%
$79,367 $35,890
11:26 AM $0.00246
+0.00%
$79,367 $35,890
11:25 AM $0.00246
+0.00%
$79,367 $35,890
11:24 AM $0.00246
+0.00%
$79,432 $35,890
11:23 AM $0.00246
+0.00%
$79,432 $35,890
11:22 AM $0.0024
+0.00%
$79,432 $35,886
11:21 AM $0.0024
+0.00%
$79,432 $35,886
11:20 AM $0.0024
+0.00%
$79,432 $35,886
11:19 AM $0.0024
+0.00%
$77,463 $35,887
11:18 AM $0.0024
+0.00%
$77,463 $35,887
11:17 AM $0.0024
+0.00%
$77,463 $35,887
11:16 AM $0.0024
+0.00%
$77,463 $35,887
11:15 AM $0.0024
+0.00%
$77,463 $35,887
11:14 AM $0.0024
+0.00%
$77,463 $35,887
11:13 AM $0.0024
+0.00%
$77,463 $35,890
11:12 AM $0.00247
-0.56%
$77,463 $35,849
11:11 AM $0.00249
+0.00%
$77,463 $35,848
11:10 AM $0.00249
+0.00%
$77,463 $35,848
11:09 AM $0.00249
+0.00%
$80,303 $35,848
11:08 AM $0.00249
+0.00%
$80,303 $35,848
11:07 AM $0.00249
+0.00%
$80,303 $35,848
11:06 AM $0.00249
+0.00%
$80,303 $35,848
11:05 AM $0.00249
+0.00%
$80,303 $35,848
11:04 AM $0.00249
+0.00%
$80,303 $35,848
11:03 AM $0.00249
+0.00%
$80,303 $35,848
11:02 AM $0.00249
+0.00%
$80,303 $35,848
11:01 AM $0.00249
+0.00%
$80,303 $35,848
11:00 AM $0.00249
+0.00%
$80,303 $35,851
10:59 AM $0.00249
+5.38%
$-- $35,851
10:58 AM $0.00236
+0.00%
$-- $35,838
10:57 AM $0.00236
+0.00%
$-- $35,838