Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Governance Historical Data

MTRG Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2022 $2.62
-17.98%
$-- $1.66 million
Aug 18, 2022 $3.2
-1.18%
$-- $887,959
Aug 17, 2022 $3.24
-0.13%
$-- $1.43 million
Aug 16, 2022 $3.24
-6.22%
$-- $1.06 million
Aug 15, 2022 $3.45
-3.08%
$-- $1.4 million
Aug 14, 2022 $3.56
-4.75%
$-- $1.15 million
Aug 13, 2022 $3.74
+0.83%
$-- $1.17 million
Aug 12, 2022 $3.71
+3.03%
$-- $1.43 million
Aug 11, 2022 $3.6
-4.66%
$-- $1.65 million
Aug 10, 2022 $3.78
+5.11%
$-- $1.77 million
Aug 9, 2022 $3.59
-4.86%
$-- $1.58 million
Aug 8, 2022 $3.77
+1.57%
$-- $1.71 million
Aug 7, 2022 $3.72
+9.43%
$-- $1.75 million
Aug 6, 2022 $3.39
-0.68%
$-- $1.16 million
Aug 5, 2022 $3.41
+9.00%
$-- $1.36 million
Aug 4, 2022 $3.13
+0.47%
$-- $931,537
Aug 3, 2022 $3.11
+1.01%
$-- $1.19 million
Aug 2, 2022 $3.08
-4.43%
$-- $1.51 million
Aug 1, 2022 $3.22
-3.95%
$-- $1.19 million
Jul 31, 2022 $3.36
+3.64%
$-- $1.21 million
Jul 30, 2022 $3.24
-0.90%
$-- $1.69 million
Jul 29, 2022 $3.27
-2.09%
$-- $1.5 million
Jul 28, 2022 $3.34
+12.51%
$-- $396.92 million
Jul 27, 2022 $2.97
+5.46%
$-- $197.91 million
Jul 26, 2022 $2.82
-3.09%
$-- $79.29 million
Jul 25, 2022 $2.91
-9.97%
$-- $970,784
Jul 24, 2022 $3.23
-3.59%
$-- $798,314
Jul 23, 2022 $3.34
+2.30%
$-- $1.79 million
Jul 22, 2022 $3.25
+12.93%
$-- $3.53 million
Jul 21, 2022 $2.88
+14.67%
$-- $1.8 million
Jul 20, 2022 $2.51
-7.06%
$-- $1.48 million
Jul 19, 2022 $2.7
+4.09%
$-- $2.03 million
Jul 18, 2022 $2.6
+15.90%
$-- $2.39 million
Jul 17, 2022 $2.24
-2.78%
$-- $1.17 million
Jul 16, 2022 $2.31
+6.95%
$-- $854,981
Jul 15, 2022 $2.16
+5.32%
$-- $985,691
Jul 14, 2022 $2.05
+3.80%
$-- $1.02 million
Jul 13, 2022 $1.97
+4.75%
$-- $879,738
Jul 12, 2022 $1.88
-3.81%
$-- $731,503
Jul 11, 2022 $1.96
-7.38%
$-- $940,871
Jul 10, 2022 $2.11
-2.53%
$-- $948,155
Jul 9, 2022 $2.17
-4.18%
$-- $667,778
Jul 8, 2022 $2.26
+0.27%
$-- $1.18 million
Jul 7, 2022 $2.26
+6.63%
$-- $1.26 million
Jul 6, 2022 $2.12
+8.00%
$-- $906,850
Jul 5, 2022 $1.96
-4.14%
$-- $1.18 million
Jul 4, 2022 $2.04
+10.94%
$-- $935,986
Jul 3, 2022 $1.84
-0.55%
$-- $733,054
Jul 2, 2022 $1.85
+3.70%
$-- $697,654
Jul 1, 2022 $1.78
-1.56%
$-- $976,111