Coinranking
Meter Governance Historical Data
MTRG
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 26, 7 AM | $0.0181 | +40.08% | ||
| Jul 26, 6 AM | $0.013 | -0.69% | ||
| Jul 26, 5 AM | $0.0131 | -4.73% | ||
| Jul 26, 4 AM | $0.0137 | +0.00% | ||
| Jul 26, 3 AM | $0.0137 | +0.00% | ||
| Jul 26, 2 AM | $0.0137 | +0.07% | ||
| Jul 26, 1 AM | $0.0137 | -0.07% | ||
| Jul 26, 12 AM | $0.0137 | +2.70% | ||
| Jul 25, 11 PM | $0.0134 | -2.05% | ||
| Jul 25, 10 PM | $0.0136 | +0.00% | ||
| Jul 25, 9 PM | $0.0136 | +1.04% | ||
| Jul 25, 8 PM | $0.0135 | -1.89% | ||
| Jul 25, 7 PM | $0.0138 | -0.07% | ||
| Jul 25, 6 PM | $0.0138 | +0.00% | ||
| Jul 25, 5 PM | $0.0138 | -1.08% | ||
| Jul 25, 4 PM | $0.0139 | +4.10% | ||
| Jul 25, 3 PM | $0.0134 | -0.26% | ||
| Jul 25, 2 PM | $0.0134 | +0.07% | ||
| Jul 25, 1 PM | $0.0134 | -0.77% | ||
| Jul 25, 12 PM | $0.0135 | +0.99% | ||
| Jul 25, 11 AM | $0.0134 | -1.34% | ||
| Jul 25, 10 AM | $0.0135 | +0.14% | ||
| Jul 25, 9 AM | $0.0135 | +2.43% | ||
| Jul 25, 8 AM | $0.0132 | -1.87% | ||
| Jul 25, 7 AM | $0.0135 | -0.35% | ||
| Jul 25, 6 AM | $0.0135 | +0.81% | ||
| Jul 25, 5 AM | $0.0134 | -0.73% | ||
| Jul 25, 4 AM | $0.0135 | +1.01% | ||
| Jul 25, 3 AM | $0.0134 | +0.61% | ||
| Jul 25, 2 AM | $0.0133 | -0.32% | ||
| Jul 25, 1 AM | $0.0133 | -1.42% | ||
| Jul 25, 12 AM | $0.0135 | +0.49% | ||
| Jul 24, 11 PM | $0.0134 | -4.40% | ||
| Jul 24, 10 PM | $0.014 | +5.64% | ||
| Jul 24, 9 PM | $0.0133 | -1.41% | ||
| Jul 24, 8 PM | $0.0135 | +0.00% | ||
| Jul 24, 7 PM | $0.0135 | +0.60% | ||
| Jul 24, 6 PM | $0.0134 | +0.00% | ||
| Jul 24, 5 PM | $0.0134 | -25.39% | ||
| Jul 24, 4 PM | $0.018 | +11.21% | ||
| Jul 24, 3 PM | $0.0162 | +19.99% | ||
| Jul 24, 2 PM | $0.0135 | -15.35% | ||
| Jul 24, 1 PM | $0.0159 | +14.15% | ||
| Jul 24, 12 PM | $0.0139 | +6.47% | ||
| Jul 24, 11 AM | $0.0131 | -0.21% | ||
| Jul 24, 10 AM | $0.0131 | +0.02% | ||
| Jul 24, 9 AM | $0.0131 | +0.82% | ||
| Jul 24, 8 AM | $0.013 | -0.45% | ||
| Jul 24, 7 AM | $0.0131 | +0.85% | ||
| Jul 24, 6 AM | $0.013 | -0.20% | ||