Meter Governance Historical Data

MTRG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0199
+1.64%
$ 641,304 $ 63,936
Apr 25, 1 AM $ 0.0196
-0.06%
$ 631,224 $ 64,442
Apr 25, 12 AM $ 0.0196
+0.02%
$ 631,583 $ 63,820
Apr 24, 11 PM $ 0.0196
-0.05%
$ 631,096 $ 59,427
Apr 24, 10 PM $ 0.0196
-0.08%
$ 631,101 $ 58,707
Apr 24, 9 PM $ 0.0196
+0.06%
$ 631,332 $ 64,699
Apr 24, 8 PM $ 0.0196
+0.05%
$ 631,263 $ 61,468
Apr 24, 7 PM $ 0.0195
-0.05%
$ 630,956 $ 61,553
Apr 24, 6 PM $ 0.0196
+0.05%
$ 631,262 $ 61,610
Apr 24, 5 PM $ 0.0195
+0.13%
$ 630,970 $ 58,704
Apr 24, 4 PM $ 0.0195
+0.09%
$ 630,161 $ 61,919
Apr 24, 3 PM $ 0.0195
+0.09%
$ 630,454 $ 62,272
Apr 24, 2 PM $ 0.0195
+0.09%
$ 630,161 $ 61,980
Apr 24, 1 PM $ 0.0195
-0.09%
$ 629,580 $ 62,074
Apr 24, 12 PM $ 0.0195
+0.18%
$ 630,162 $ 62,111
Apr 24, 11 AM $ 0.0195
-0.09%
$ 629,039 $ 62,051
Apr 24, 10 AM $ 0.0195
-0.05%
$ 629,620 $ 62,046
Apr 24, 9 AM $ 0.0195
+0.00%
$ 629,330 $ 62,090
Apr 24, 8 AM $ 0.0195
-0.19%
$ 629,304 $ 62,550
Apr 24, 7 AM $ 0.0195
+0.01%
$ 630,480 $ 62,340
Apr 24, 6 AM $ 0.0195
+0.09%
$ 630,428 $ 61,831
Apr 24, 5 AM $ 0.0195
+0.05%
$ 630,716 $ 62,105
Apr 24, 4 AM $ 0.0195
+0.01%
$ 630,425 $ 62,067
Apr 24, 3 AM $ 0.0195
+0.00%
$ 630,392 $ 62,058
Apr 24, 2 AM $ 0.0195
+0.00%
$ 630,395 $ 61,616
Apr 24, 1 AM $ 0.0195
+0.05%
$ 630,396 $ 61,420
Apr 24, 12 AM $ 0.0195
-0.05%
$ 630,101 $ 62,252
Apr 23, 11 PM $ 0.0195
+0.00%
$ 630,388 $ 62,807
Apr 23, 10 PM $ 0.0195
+0.08%
$ 630,384 $ 63,507
Apr 23, 9 PM $ 0.0195
+0.02%
$ 630,160 $ 57,619
Apr 23, 8 PM $ 0.0195
+0.00%
$ 630,299 $ 61,483
Apr 23, 7 PM $ 0.0195
+0.00%
$ 630,014 $ 61,690
Apr 23, 6 PM $ 0.0195
+0.00%
$ 630,285 $ 64,588
Apr 23, 5 PM $ 0.0195
-0.06%
$ 629,712 $ 64,944
Apr 23, 4 PM $ 0.0195
+0.10%
$ 630,097 $ 61,668
Apr 23, 3 PM $ 0.0195
+0.14%
$ 630,097 $ 61,514
Apr 23, 2 PM $ 0.0195
-0.05%
$ 629,225 $ 61,692
Apr 23, 1 PM $ 0.0195
+0.05%
$ 629,525 $ 61,908
Apr 23, 12 PM $ 0.0195
+0.05%
$ 629,226 $ 62,413
Apr 23, 11 AM $ 0.0195
+0.05%
$ 628,907 $ 62,769
Apr 23, 10 AM $ 0.0195
+0.09%
$ 628,617 $ 62,462
Apr 23, 9 AM $ 0.0195
+0.00%
$ 628,025 $ 62,373
Apr 23, 8 AM $ 0.0195
-0.10%
$ 628,003 $ 61,631
Apr 23, 7 AM $ 0.0195
+0.10%
$ 628,302 $ 62,071
Apr 23, 6 AM $ 0.0194
-0.05%
$ 627,701 $ 62,205
Apr 23, 5 AM $ 0.0195
-1.51%
$ 628,002 $ 62,100
Apr 23, 4 AM $ 0.0198
-0.03%
$ 637,617 $ 61,865
Apr 23, 3 AM $ 0.0198
+0.04%
$ 637,815 $ 68,435
Apr 23, 2 AM $ 0.0197
+0.00%
$ 637,253 $ 68,852
Apr 23, 1 AM $ 0.0198
+0.08%
$ 637,830 $ 69,646