Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Governance Historical Data

MTRG Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2022 $1.81
-6.57%
$-- $1.03 million
Jun 29, 2022 $1.94
-7.82%
$-- $936,542
Jun 28, 2022 $2.1
-7.84%
$-- $1.15 million
Jun 27, 2022 $2.28
-2.20%
$-- $849,660
Jun 26, 2022 $2.33
-0.46%
$-- $1.05 million
Jun 25, 2022 $2.34
+1.03%
$-- $1.05 million
Jun 24, 2022 $2.32
+12.69%
$-- $1.73 million
Jun 23, 2022 $2.06
+13.05%
$-- $1.36 million
Jun 22, 2022 $1.82
-6.50%
$-- $925,438
Jun 21, 2022 $1.95
+3.77%
$-- $1.4 million
Jun 20, 2022 $1.88
-9.01%
$-- $1.1 million
Jun 19, 2022 $2.07
+1.76%
$-- $1.98 million
Jun 18, 2022 $2.03
+7.50%
$-- $1.45 million
Jun 17, 2022 $1.89
+1.28%
$-- $803,578
Jun 16, 2022 $1.86
-0.35%
$-- $1.54 million
Download