Coinranking
Meter Governance Historical Data
MTRG
Page 32
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 11 AM | $ 0.0245 | +0.00% | ||
| Feb 22, 10 AM | $ 0.0245 | +0.15% | ||
| Feb 22, 9 AM | $ 0.0245 | -0.11% | ||
| Feb 22, 8 AM | $ 0.0245 | -0.95% | ||
| Feb 22, 7 AM | $ 0.0248 | +0.00% | ||
| Feb 22, 6 AM | $ 0.0248 | -0.06% | ||
| Feb 22, 5 AM | $ 0.0248 | +0.08% | ||
| Feb 22, 4 AM | $ 0.0247 | -0.12% | ||
| Feb 22, 3 AM | $ 0.0248 | +0.09% | ||
| Feb 22, 2 AM | $ 0.0247 | -0.19% | ||
| Feb 22, 1 AM | $ 0.0248 | -0.06% | ||
| Feb 22, 12 AM | $ 0.0248 | +0.18% | ||
| Feb 21, 11 PM | $ 0.0247 | -0.03% | ||
| Feb 21, 10 PM | $ 0.0247 | -0.03% | ||
| Feb 21, 9 PM | $ 0.0247 | -0.11% | ||
| Feb 21, 8 PM | $ 0.0247 | +0.22% | ||
| Feb 21, 7 PM | $ 0.0246 | -0.13% | ||
| Feb 21, 6 PM | $ 0.0247 | -0.04% | ||
| Feb 21, 5 PM | $ 0.0247 | +0.11% | ||
| Feb 21, 4 PM | $ 0.0247 | -0.55% | ||
| Feb 21, 3 PM | $ 0.0248 | +2.83% | ||
| Feb 21, 2 PM | $ 0.0241 | +0.09% | ||
| Feb 21, 1 PM | $ 0.0241 | +0.06% | ||
| Feb 21, 12 PM | $ 0.0241 | +1.11% | ||
| Feb 21, 11 AM | $ 0.0238 | -0.01% | ||
| Feb 21, 10 AM | $ 0.0238 | -0.12% | ||
| Feb 21, 9 AM | $ 0.0238 | -1.21% | ||
| Feb 21, 8 AM | $ 0.0242 | +0.11% | ||
| Feb 21, 7 AM | $ 0.0241 | -0.10% | ||
| Feb 21, 6 AM | $ 0.0241 | -0.04% | ||
| Feb 21, 5 AM | $ 0.0242 | +0.01% | ||
| Feb 21, 4 AM | $ 0.0241 | +0.08% | ||
| Feb 21, 3 AM | $ 0.0241 | -1.02% | ||
| Feb 21, 2 AM | $ 0.0244 | +0.06% | ||
| Feb 21, 1 AM | $ 0.0243 | -0.06% | ||
| Feb 21, 12 AM | $ 0.0244 | +0.12% | ||
| Feb 20, 11 PM | $ 0.0243 | -0.04% | ||
| Feb 20, 10 PM | $ 0.0243 | +0.05% | ||
| Feb 20, 9 PM | $ 0.0243 | -0.08% | ||
| Feb 20, 8 PM | $ 0.0243 | +0.05% | ||
| Feb 20, 7 PM | $ 0.0243 | -0.14% | ||
| Feb 20, 6 PM | $ 0.0244 | +0.14% | ||
| Feb 20, 5 PM | $ 0.0243 | +1.41% | ||
| Feb 20, 4 PM | $ 0.024 | -0.23% | ||
| Feb 20, 3 PM | $ 0.024 | +0.07% | ||
| Feb 20, 2 PM | $ 0.024 | -0.05% | ||
| Feb 20, 1 PM | $ 0.024 | +0.13% | ||
| Feb 20, 12 PM | $ 0.024 | +0.00% | ||
| Feb 20, 11 AM | $ 0.024 | +0.04% | ||
| Feb 20, 10 AM | $ 0.024 | -0.09% | ||