Coinranking
Meter Governance Historical Data
MTRG
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 6 AM | $0.013 | -0.20% | ||
| Jul 24, 5 AM | $0.013 | -0.20% | ||
| Jul 24, 4 AM | $0.013 | -0.52% | ||
| Jul 24, 3 AM | $0.0131 | +0.06% | ||
| Jul 24, 2 AM | $0.0131 | -0.01% | ||
| Jul 24, 1 AM | $0.0131 | -0.03% | ||
| Jul 24, 12 AM | $0.0131 | -0.03% | ||
| Jul 23, 11 PM | $0.0132 | +0.89% | ||
| Jul 23, 10 PM | $0.0131 | -0.44% | ||
| Jul 23, 9 PM | $0.0131 | +0.00% | ||
| Jul 23, 8 PM | $0.0131 | -1.55% | ||
| Jul 23, 7 PM | $0.0133 | -0.08% | ||
| Jul 23, 6 PM | $0.0133 | -0.07% | ||
| Jul 23, 5 PM | $0.0133 | -2.73% | ||
| Jul 23, 4 PM | $0.0139 | +2.60% | ||
| Jul 23, 3 PM | $0.0135 | +0.07% | ||
| Jul 23, 2 PM | $0.0135 | +0.00% | ||
| Jul 23, 1 PM | $0.0135 | +0.96% | ||
| Jul 23, 12 PM | $0.0134 | -1.89% | ||
| Jul 23, 11 AM | $0.0136 | +9.03% | ||
| Jul 23, 10 AM | $0.0125 | -1.29% | ||
| Jul 23, 9 AM | $0.0127 | -1.90% | ||
| Jul 23, 8 AM | $0.0129 | +0.42% | ||
| Jul 23, 7 AM | $0.0129 | -0.14% | ||
| Jul 23, 6 AM | $0.0129 | -0.56% | ||
| Jul 23, 5 AM | $0.013 | -0.21% | ||
| Jul 23, 4 AM | $0.013 | -1.09% | ||
| Jul 23, 3 AM | $0.0131 | +0.01% | ||
| Jul 23, 2 AM | $0.0131 | +1.06% | ||
| Jul 23, 1 AM | $0.013 | +0.00% | ||
| Jul 23, 12 AM | $0.013 | +1.27% | ||
| Jul 22, 11 PM | $0.0128 | -1.32% | ||
| Jul 22, 10 PM | $0.013 | +0.34% | ||
| Jul 22, 9 PM | $0.013 | -3.38% | ||
| Jul 22, 8 PM | $0.0134 | -3.02% | ||
| Jul 22, 7 PM | $0.0138 | +1.09% | ||
| Jul 22, 6 PM | $0.0137 | +1.56% | ||
| Jul 22, 5 PM | $0.0135 | +0.00% | ||
| Jul 22, 4 PM | $0.0135 | +0.48% | ||
| Jul 22, 3 PM | $0.0134 | +0.95% | ||
| Jul 22, 2 PM | $0.0133 | -0.64% | ||
| Jul 22, 1 PM | $0.0134 | +1.50% | ||
| Jul 22, 12 PM | $0.0132 | +0.85% | ||
| Jul 22, 11 AM | $0.0131 | +1.56% | ||
| Jul 22, 10 AM | $0.0129 | -0.28% | ||
| Jul 22, 9 AM | $0.0129 | +0.11% | ||
| Jul 22, 8 AM | $0.0129 | +0.34% | ||
| Jul 22, 7 AM | $0.0128 | -0.71% | ||
| Jul 22, 6 AM | $0.0129 | +0.81% | ||
| Jul 22, 5 AM | $0.0128 | -3.59% | ||