Coinranking
Meter Governance Historical Data
MTRG
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 5 AM | $0.0128 | -3.59% | ||
| Jul 22, 4 AM | $0.0133 | -1.04% | ||
| Jul 22, 3 AM | $0.0134 | +6.26% | ||
| Jul 22, 2 AM | $0.0126 | -0.80% | ||
| Jul 22, 1 AM | $0.0127 | -0.46% | ||
| Jul 22, 12 AM | $0.0128 | +1.99% | ||
| Jul 21, 11 PM | $0.0126 | +3.01% | ||
| Jul 21, 10 PM | $0.0122 | -6.81% | ||
| Jul 21, 9 PM | $0.0131 | -3.15% | ||
| Jul 21, 8 PM | $0.0135 | +0.43% | ||
| Jul 21, 7 PM | $0.0134 | -2.98% | ||
| Jul 21, 6 PM | $0.0139 | +7.91% | ||
| Jul 21, 5 PM | $0.0129 | +2.54% | ||
| Jul 21, 4 PM | $0.0125 | -2.85% | ||
| Jul 21, 3 PM | $0.0129 | -9.22% | ||
| Jul 21, 2 PM | $0.0142 | +7.91% | ||
| Jul 21, 1 PM | $0.0132 | +8.22% | ||
| Jul 21, 12 PM | $0.0122 | -2.68% | ||
| Jul 21, 11 AM | $0.0125 | -2.68% | ||
| Jul 21, 10 AM | $0.0128 | -3.66% | ||
| Jul 21, 9 AM | $0.0133 | +0.67% | ||
| Jul 21, 8 AM | $0.0132 | -0.57% | ||
| Jul 21, 7 AM | $0.0133 | -1.47% | ||
| Jul 21, 6 AM | $0.0135 | -0.21% | ||
| Jul 21, 5 AM | $0.0135 | +0.51% | ||
| Jul 21, 4 AM | $0.0135 | -1.20% | ||
| Jul 21, 3 AM | $0.0136 | +0.00% | ||
| Jul 21, 2 AM | $0.0136 | +0.81% | ||
| Jul 21, 1 AM | $0.0135 | -0.14% | ||
| Jul 21, 12 AM | $0.0135 | +0.00% | ||
| Jul 20, 11 PM | $0.0135 | +0.54% | ||
| Jul 20, 10 PM | $0.0135 | +0.07% | ||
| Jul 20, 9 PM | $0.0135 | +0.30% | ||
| Jul 20, 8 PM | $0.0134 | +0.77% | ||
| Jul 20, 7 PM | $0.0133 | +0.15% | ||
| Jul 20, 6 PM | $0.0133 | -0.18% | ||
| Jul 20, 5 PM | $0.0133 | -1.10% | ||
| Jul 20, 4 PM | $0.0135 | -0.15% | ||
| Jul 20, 3 PM | $0.0135 | +0.05% | ||
| Jul 20, 2 PM | $0.0135 | +1.08% | ||
| Jul 20, 1 PM | $0.0133 | +0.00% | ||
| Jul 20, 12 PM | $0.0133 | +0.00% | ||
| Jul 20, 11 AM | $0.0133 | +2.40% | ||
| Jul 20, 10 AM | $0.013 | -1.16% | ||
| Jul 20, 9 AM | $0.0132 | -0.20% | ||
| Jul 20, 8 AM | $0.0132 | +0.60% | ||
| Jul 20, 7 AM | $0.0131 | +0.00% | ||
| Jul 20, 6 AM | $0.0131 | +1.65% | ||
| Jul 20, 5 AM | $0.0129 | +0.08% | ||
| Jul 20, 4 AM | $0.0129 | +0.48% | ||