Meter Governance Historical Data

MTRG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.024
-0.09%
$ 774,260 $ 64,039
Feb 20, 9 AM $ 0.024
-0.02%
$ 773,854 $ 64,321
Feb 20, 8 AM $ 0.024
+0.00%
$ 774,259 $ 64,511
Feb 20, 7 AM $ 0.024
+0.00%
$ 773,983 $ 65,236
Feb 20, 6 AM $ 0.024
-0.07%
$ 773,983 $ 64,934
Feb 20, 5 AM $ 0.024
+0.00%
$ 774,532 $ 64,981
Feb 20, 4 AM $ 0.024
+0.07%
$ 774,116 $ 64,590
Feb 20, 3 AM $ 0.024
+0.00%
$ 773,977 $ 64,832
Feb 20, 2 AM $ 0.024
-0.12%
$ 774,254 $ 64,757
Feb 20, 1 AM $ 0.024
+0.17%
$ 774,886 $ 64,953
Feb 20, 12 AM $ 0.024
-0.07%
$ 774,404 $ 65,796
Feb 19, 11 PM $ 0.024
-0.08%
$ 773,527 $ 65,333
Feb 19, 10 PM $ 0.0239
+0.05%
$ 772,694 $ 67,521
Feb 19, 9 PM $ 0.0239
-0.02%
$ 772,277 $ 69,472
Feb 19, 8 PM $ 0.024
-0.01%
$ 774,289 $ 69,933
Feb 19, 7 PM $ 0.024
+0.21%
$ 774,892 $ 70,636
Feb 19, 6 PM $ 0.024
-0.02%
$ 773,337 $ 70,712
Feb 19, 5 PM $ 0.024
-0.12%
$ 773,246 $ 70,341
Feb 19, 4 PM $ 0.024
+0.03%
$ 775,216 $ 70,382
Feb 19, 3 PM $ 0.024
-0.08%
$ 773,942 $ 70,506
Feb 19, 2 PM $ 0.024
+0.02%
$ 774,747 $ 69,836
Feb 19, 1 PM $ 0.024
-0.02%
$ 774,576 $ 69,277
Feb 19, 12 PM $ 0.024
+0.21%
$ 774,359 $ 69,364
Feb 19, 11 AM $ 0.024
-0.21%
$ 774,437 $ 69,639
Feb 19, 10 AM $ 0.024
+0.01%
$ 774,895 $ 69,565
Feb 19, 9 AM $ 0.024
+0.11%
$ 775,655 $ 69,468
Feb 19, 8 AM $ 0.024
+0.07%
$ 773,991 $ 69,440
Feb 19, 7 AM $ 0.024
+0.00%
$ 773,468 $ 68,712
Feb 19, 6 AM $ 0.024
-0.19%
$ 773,500 $ 68,529
Feb 19, 5 AM $ 0.024
+0.07%
$ 774,219 $ 68,636
Feb 19, 4 AM $ 0.024
+0.15%
$ 774,965 $ 68,611
Feb 19, 3 AM $ 0.024
+1.34%
$ 773,859 $ 69,018
Feb 19, 2 AM $ 0.0237
-0.14%
$ 763,619 $ 68,949
Feb 19, 1 AM $ 0.0237
+0.20%
$ 764,716 $ 68,646
Feb 19, 12 AM $ 0.0237
-0.12%
$ 763,643 $ 70,237
Feb 18, 11 PM $ 0.0237
+0.07%
$ 764,540 $ 71,027
Feb 18, 10 PM $ 0.0237
-0.15%
$ 763,739 $ 68,960
Feb 18, 9 PM $ 0.0237
+0.04%
$ 765,972 $ 66,389
Feb 18, 8 PM $ 0.0237
+0.01%
$ 764,895 $ 68,936
Feb 18, 7 PM $ 0.0237
-0.17%
$ 764,846 $ 68,449
Feb 18, 6 PM $ 0.0238
+0.08%
$ 766,646 $ 68,623
Feb 18, 5 PM $ 0.0237
+0.78%
$ 766,308 $ 68,425
Feb 18, 4 PM $ 0.0236
-1.61%
$ 760,389 $ 68,996
Feb 18, 3 PM $ 0.0239
-0.15%
$ 772,540 $ 69,480
Feb 18, 2 PM $ 0.024
+0.04%
$ 773,477 $ 70,366
Feb 18, 1 PM $ 0.0239
-0.12%
$ 772,391 $ 71,150
Feb 18, 12 PM $ 0.024
-0.09%
$ 774,046 $ 71,227
Feb 18, 11 AM $ 0.024
-0.47%
$ 774,497 $ 71,340
Feb 18, 10 AM $ 0.0241
-0.50%
$ 777,606 $ 71,726
Feb 18, 9 AM $ 0.0242
+0.05%
$ 781,542 $ 71,337