Coinranking
Meter Governance Historical Data
MTRG
Page 34
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 10 AM | $ 0.0241 | -0.50% | ||
| Feb 18, 9 AM | $ 0.0242 | +0.05% | ||
| Feb 18, 8 AM | $ 0.0242 | -0.13% | ||
| Feb 18, 7 AM | $ 0.0242 | +0.67% | ||
| Feb 18, 6 AM | $ 0.0241 | -0.01% | ||
| Feb 18, 5 AM | $ 0.0241 | -1.66% | ||
| Feb 18, 4 AM | $ 0.0245 | -0.07% | ||
| Feb 18, 3 AM | $ 0.0245 | +0.04% | ||
| Feb 18, 2 AM | $ 0.0245 | +0.93% | ||
| Feb 18, 1 AM | $ 0.0243 | +0.37% | ||
| Feb 18, 12 AM | $ 0.0242 | -0.14% | ||
| Feb 17, 11 PM | $ 0.0242 | +0.15% | ||
| Feb 17, 10 PM | $ 0.0242 | +0.02% | ||
| Feb 17, 9 PM | $ 0.0242 | -0.05% | ||
| Feb 17, 8 PM | $ 0.0242 | -0.03% | ||
| Feb 17, 7 PM | $ 0.0242 | +0.09% | ||
| Feb 17, 6 PM | $ 0.0242 | -0.04% | ||
| Feb 17, 5 PM | $ 0.0242 | +0.24% | ||
| Feb 17, 4 PM | $ 0.0242 | +0.10% | ||
| Feb 17, 3 PM | $ 0.0241 | -0.03% | ||
| Feb 17, 2 PM | $ 0.0242 | -0.01% | ||
| Feb 17, 1 PM | $ 0.0241 | -0.08% | ||
| Feb 17, 12 PM | $ 0.0241 | +0.00% | ||
| Feb 17, 11 AM | $ 0.0242 | -0.08% | ||
| Feb 17, 10 AM | $ 0.0242 | +0.06% | ||
| Feb 17, 9 AM | $ 0.0242 | +1.21% | ||
| Feb 17, 8 AM | $ 0.0239 | +0.21% | ||
| Feb 17, 7 AM | $ 0.0238 | -0.15% | ||
| Feb 17, 6 AM | $ 0.0239 | +0.00% | ||
| Feb 17, 5 AM | $ 0.0239 | +0.06% | ||
| Feb 17, 4 AM | $ 0.0239 | +0.04% | ||
| Feb 17, 3 AM | $ 0.0239 | -0.04% | ||
| Feb 17, 2 AM | $ 0.0239 | -0.04% | ||
| Feb 17, 1 AM | $ 0.0239 | +0.07% | ||
| Feb 17, 12 AM | $ 0.0239 | -0.04% | ||
| Feb 16, 11 PM | $ 0.0239 | -0.01% | ||
| Feb 16, 10 PM | $ 0.0239 | -0.01% | ||
| Feb 16, 9 PM | $ 0.0239 | -0.08% | ||
| Feb 16, 8 PM | $ 0.0239 | +0.13% | ||
| Feb 16, 7 PM | $ 0.0239 | +0.78% | ||
| Feb 16, 6 PM | $ 0.0237 | +0.34% | ||
| Feb 16, 5 PM | $ 0.0236 | -0.19% | ||
| Feb 16, 4 PM | $ 0.0236 | +0.13% | ||
| Feb 16, 3 PM | $ 0.0236 | -0.05% | ||
| Feb 16, 2 PM | $ 0.0236 | -0.09% | ||
| Feb 16, 1 PM | $ 0.0236 | -1.65% | ||
| Feb 16, 12 PM | $ 0.024 | +0.03% | ||
| Feb 16, 11 AM | $ 0.024 | -1.57% | ||
| Feb 16, 10 AM | $ 0.0244 | -0.01% | ||
| Feb 16, 9 AM | $ 0.0244 | -0.04% | ||