Coinranking
Meter Governance Historical Data
MTRG
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 2 AM | $0.0132 | +0.00% | ||
| Jul 18, 1 AM | $0.0132 | -0.63% | ||
| Jul 18, 12 AM | $0.0133 | +0.00% | ||
| Jul 17, 11 PM | $0.0133 | +0.35% | ||
| Jul 17, 10 PM | $0.0133 | +0.00% | ||
| Jul 17, 9 PM | $0.0133 | -0.75% | ||
| Jul 17, 8 PM | $0.0134 | +0.51% | ||
| Jul 17, 7 PM | $0.0133 | -2.08% | ||
| Jul 17, 6 PM | $0.0136 | -2.64% | ||
| Jul 17, 5 PM | $0.014 | +1.92% | ||
| Jul 17, 4 PM | $0.0137 | +1.15% | ||
| Jul 17, 3 PM | $0.0136 | -1.38% | ||
| Jul 17, 2 PM | $0.0138 | +0.61% | ||
| Jul 17, 1 PM | $0.0137 | -0.15% | ||
| Jul 17, 12 PM | $0.0137 | +1.63% | ||
| Jul 17, 11 AM | $0.0135 | -0.53% | ||
| Jul 17, 10 AM | $0.0135 | -1.79% | ||
| Jul 17, 9 AM | $0.0138 | +6.10% | ||
| Jul 17, 8 AM | $0.013 | +0.14% | ||
| Jul 17, 7 AM | $0.013 | +1.19% | ||
| Jul 17, 6 AM | $0.0128 | +0.39% | ||
| Jul 17, 5 AM | $0.0128 | +0.38% | ||
| Jul 17, 4 AM | $0.0127 | -0.51% | ||
| Jul 17, 3 AM | $0.0128 | +0.00% | ||
| Jul 17, 2 AM | $0.0128 | +0.13% | ||
| Jul 17, 1 AM | $0.0128 | -1.07% | ||
| Jul 17, 12 AM | $0.0129 | -0.69% | ||
| Jul 16, 11 PM | $0.013 | +0.50% | ||
| Jul 16, 10 PM | $0.0129 | -1.83% | ||
| Jul 16, 9 PM | $0.0132 | -4.77% | ||
| Jul 16, 8 PM | $0.0138 | +2.29% | ||
| Jul 16, 7 PM | $0.0135 | -2.68% | ||
| Jul 16, 6 PM | $0.0139 | +2.01% | ||
| Jul 16, 5 PM | $0.0136 | +4.08% | ||
| Jul 16, 4 PM | $0.0131 | -2.08% | ||
| Jul 16, 3 PM | $0.0134 | -0.97% | ||
| Jul 16, 2 PM | $0.0135 | +1.97% | ||
| Jul 16, 1 PM | $0.0132 | -0.25% | ||
| Jul 16, 12 PM | $0.0133 | -0.53% | ||
| Jul 16, 11 AM | $0.0133 | +0.06% | ||
| Jul 16, 10 AM | $0.0133 | -1.10% | ||
| Jul 16, 9 AM | $0.0135 | +2.07% | ||
| Jul 16, 8 AM | $0.0132 | -2.30% | ||
| Jul 16, 7 AM | $0.0135 | +2.91% | ||
| Jul 16, 6 AM | $0.0131 | -1.93% | ||
| Jul 16, 5 AM | $0.0134 | -0.35% | ||
| Jul 16, 4 AM | $0.0134 | -0.56% | ||
| Jul 16, 3 AM | $0.0135 | -0.44% | ||
| Jul 16, 2 AM | $0.0136 | -0.09% | ||
| Jul 16, 1 AM | $0.0136 | +0.61% | ||