Meter Governance Historical Data

MTRG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0244
-0.04%
$ 787,831 $ 75,626
Feb 16, 8 AM $ 0.0244
+0.19%
$ 787,382 $ 76,048
Feb 16, 7 AM $ 0.0244
-0.03%
$ 786,653 $ 75,558
Feb 16, 6 AM $ 0.0244
-0.15%
$ 786,904 $ 75,951
Feb 16, 5 AM $ 0.0244
+0.04%
$ 786,898 $ 76,441
Feb 16, 4 AM $ 0.0244
-0.16%
$ 786,577 $ 72,862
Feb 16, 3 AM $ 0.0244
+0.08%
$ 786,573 $ 72,769
Feb 16, 2 AM $ 0.0244
-0.18%
$ 787,445 $ 72,530
Feb 16, 1 AM $ 0.0244
+0.52%
$ 788,592 $ 72,412
Feb 16, 12 AM $ 0.0243
-0.02%
$ 784,547 $ 73,470
Feb 15, 11 PM $ 0.0243
-0.14%
$ 783,923 $ 73,479
Feb 15, 10 PM $ 0.0243
+0.21%
$ 785,736 $ 73,669
Feb 15, 9 PM $ 0.0243
-0.06%
$ 784,061 $ 73,425
Feb 15, 8 PM $ 0.0243
-0.09%
$ 784,566 $ 73,033
Feb 15, 7 PM $ 0.0243
-0.03%
$ 785,296 $ 72,912
Feb 15, 6 PM $ 0.0243
+0.01%
$ 784,947 $ 72,282
Feb 15, 5 PM $ 0.0243
-0.16%
$ 785,424 $ 72,570
Feb 15, 4 PM $ 0.0244
-0.01%
$ 786,705 $ 77,212
Feb 15, 3 PM $ 0.0244
-0.26%
$ 784,875 $ 80,416
Feb 15, 2 PM $ 0.0244
+0.05%
$ 787,230 $ 78,878
Feb 15, 1 PM $ 0.0244
-0.36%
$ 787,641 $ 79,406
Feb 15, 12 PM $ 0.0245
-0.75%
$ 789,166 $ 78,570
Feb 15, 11 AM $ 0.0246
-3.49%
$ 795,095 $ 78,954
Feb 15, 10 AM $ 0.0256
-0.52%
$ 826,538 $ 78,932
Feb 15, 9 AM $ 0.0257
+5.92%
$ 830,669 $ 78,141
Feb 15, 8 AM $ 0.0243
-2.00%
$ 784,186 $ 77,303
Feb 15, 7 AM $ 0.0248
+0.12%
$ 800,871 $ 78,312
Feb 15, 6 AM $ 0.0248
+4.78%
$ 801,197 $ 77,754
Feb 15, 5 AM $ 0.0236
-0.81%
$ 762,516 $ 77,061
Feb 15, 4 AM $ 0.0238
+0.10%
$ 768,089 $ 77,352
Feb 15, 3 AM $ 0.0238
-0.54%
$ 767,873 $ 82,615
Feb 15, 2 AM $ 0.0239
+3.90%
$ 772,009 $ 83,163
Feb 15, 1 AM $ 0.023
+0.08%
$ 743,040 $ 83,535
Feb 15, 12 AM $ 0.023
+0.01%
$ 742,208 $ 82,677
Feb 14, 11 PM $ 0.023
+0.03%
$ 742,378 $ 82,765
Feb 14, 10 PM $ 0.023
+0.08%
$ 742,136 $ 83,104
Feb 14, 9 PM $ 0.023
-0.01%
$ 741,508 $ 79,983
Feb 14, 8 PM $ 0.023
-0.09%
$ 741,722 $ 80,324
Feb 14, 7 PM $ 0.023
-1.33%
$ 741,727 $ 80,136
Feb 14, 6 PM $ 0.0232
+2.61%
$ 751,946 $ 82,937
Feb 14, 5 PM $ 0.0226
-1.54%
$ 731,975 $ 82,215
Feb 14, 4 PM $ 0.023
+1.48%
$ 742,055 $ 77,083
Feb 14, 3 PM $ 0.0227
+0.07%
$ 731,234 $ 73,676
Feb 14, 2 PM $ 0.0226
+0.21%
$ 730,742 $ 73,787
Feb 14, 1 PM $ 0.0226
-0.15%
$ 729,478 $ 73,177
Feb 14, 12 PM $ 0.0226
-1.40%
$ 730,361 $ 72,911
Feb 14, 11 AM $ 0.023
-0.61%
$ 740,756 $ 72,494
Feb 14, 10 AM $ 0.0231
+0.05%
$ 745,287 $ 72,180
Feb 14, 9 AM $ 0.0231
-0.03%
$ 744,908 $ 71,418
Feb 14, 8 AM $ 0.0231
+0.04%
$ 745,112 $ 71,568