Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Governance Historical Data

MTRG Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:38 AM $0.00236
+0.00%
$-- $35,841
10:37 AM $0.00236
+0.00%
$-- $35,841
10:36 AM $0.00236
+0.00%
$-- $35,841
10:35 AM $0.00236
+0.30%
$-- $35,841
10:34 AM $0.00235
-3.13%
$-- $35,826
10:33 AM $0.00243
-3.19%
$-- $35,764
10:32 AM $0.00252
+0.00%
$-- $35,739
10:31 AM $0.0026
+0.00%
$-- $35,665
10:30 AM $0.00264
+0.00%
$-- $35,664
10:29 AM $0.00264
+0.00%
$-- $35,664
10:28 AM $0.00264
+0.00%
$-- $35,664
10:27 AM $0.00264
+0.00%
$-- $35,664
10:26 AM $0.00264
+0.00%
$-- $35,664
10:25 AM $0.00264
+0.00%
$-- $35,664
10:24 AM $0.00264
+0.00%
$-- $35,664
10:23 AM $0.00264
+0.00%
$-- $35,664
10:22 AM $0.00264
+0.00%
$-- $35,664
10:21 AM $0.00264
+0.00%
$-- $35,664
10:20 AM $0.00264
+0.00%
$-- $35,664
10:19 AM $0.00264
+0.00%
$-- $35,667
10:18 AM $0.00264
+0.00%
$-- $35,637
10:17 AM $0.00264
+0.00%
$-- $35,637
10:16 AM $0.00264
+0.00%
$-- $35,637
10:15 AM $0.00264
+0.00%
$-- $35,637
10:14 AM $0.00264
+0.00%
$-- $35,637
10:13 AM $0.00264
+3.33%
$-- $35,637
10:12 AM $0.00255
+0.00%
$-- $35,633
10:11 AM $0.00255
+0.00%
$-- $35,633
10:10 AM $0.00255
+0.00%
$-- $35,633
10:09 AM $0.00255
+0.00%
$-- $35,633
10:08 AM $0.00255
+0.00%
$-- $35,633
10:07 AM $0.00255
+0.00%
$-- $35,633
10:06 AM $0.00263
+0.00%
$-- $35,600
10:05 AM $0.00263
+0.00%
$-- $35,600
10:04 AM $0.00263
+0.00%
$-- $35,600
10:03 AM $0.00261
+0.00%
$-- $35,596
10:02 AM $0.00261
+0.00%
$-- $35,596
10:01 AM $0.00261
+0.00%
$-- $35,596
10:00 AM $0.00261
-1.06%
$-- $35,596
9:59 AM $0.00264
+0.00%
$-- $35,595
9:58 AM $0.00264
+0.00%
$-- $35,595
9:57 AM $0.0026
+7.08%
$-- $35,590
9:56 AM $0.00243
-7.82%
$-- $35,589
9:55 AM $0.00263
+0.00%
$-- $35,588
9:54 AM $0.00263
+0.00%
$-- $35,588
9:53 AM $0.00263
+0.00%
$-- $35,591
9:52 AM $0.00263
+0.00%
$-- $35,591
9:51 AM $0.00263
+0.00%
$-- $35,591
9:50 AM $0.00263
+0.00%
$-- $35,591
9:49 AM $0.00263
+0.00%
$-- $35,591