Meter Governance Historical Data

MTRG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0231
+0.04%
$ 745,112 $ 71,568
Feb 14, 7 AM $ 0.0231
+0.15%
$ 744,846 $ 70,606
Feb 14, 6 AM $ 0.0225
-2.01%
$ 726,181 $ 70,826
Feb 14, 5 AM $ 0.023
+0.00%
$ 741,787 $ 71,339
Feb 14, 4 AM $ 0.023
+0.10%
$ 741,544 $ 71,381
Feb 14, 3 AM $ 0.023
-0.21%
$ 740,811 $ 68,921
Feb 14, 2 AM $ 0.023
+0.13%
$ 742,361 $ 65,266
Feb 14, 1 AM $ 0.023
+0.08%
$ 741,434 $ 67,905
Feb 14, 12 AM $ 0.023
-0.12%
$ 740,806 $ 67,455
Feb 13, 11 PM $ 0.023
-0.13%
$ 741,669 $ 67,033
Feb 13, 10 PM $ 0.023
-0.07%
$ 742,360 $ 66,668
Feb 13, 9 PM $ 0.023
+0.03%
$ 743,123 $ 66,914
Feb 13, 8 PM $ 0.023
+0.09%
$ 742,871 $ 66,579
Feb 13, 7 PM $ 0.023
+0.02%
$ 741,465 $ 66,407
Feb 13, 6 PM $ 0.023
-0.07%
$ 741,801 $ 66,471
Feb 13, 5 PM $ 0.023
-0.02%
$ 742,311 $ 66,994
Feb 13, 4 PM $ 0.023
+0.05%
$ 743,203 $ 66,852
Feb 13, 3 PM $ 0.023
-0.36%
$ 742,291 $ 70,166
Feb 13, 2 PM $ 0.0231
+0.19%
$ 745,907 $ 70,046
Feb 13, 1 PM $ 0.0231
+0.88%
$ 744,520 $ 69,843
Feb 13, 12 PM $ 0.0229
-0.15%
$ 738,006 $ 70,032
Feb 13, 11 AM $ 0.0229
+0.12%
$ 739,390 $ 70,247
Feb 13, 10 AM $ 0.0229
+0.04%
$ 738,494 $ 69,533
Feb 13, 9 AM $ 0.0229
-0.37%
$ 737,440 $ 70,411
Feb 13, 8 AM $ 0.023
-0.33%
$ 740,891 $ 70,309
Feb 13, 7 AM $ 0.023
+0.00%
$ 743,557 $ 70,182
Feb 13, 6 AM $ 0.023
+0.08%
$ 743,317 $ 70,474
Feb 13, 5 AM $ 0.023
-0.03%
$ 742,697 $ 70,599
Feb 13, 4 AM $ 0.023
-0.09%
$ 743,180 $ 70,520
Feb 13, 3 AM $ 0.023
+0.07%
$ 743,813 $ 70,392
Feb 13, 2 AM $ 0.023
-0.04%
$ 743,564 $ 71,247
Feb 13, 1 AM $ 0.023
-0.12%
$ 743,613 $ 68,519
Feb 13, 12 AM $ 0.0231
+0.12%
$ 744,515 $ 69,022
Feb 12, 11 PM $ 0.0231
-0.06%
$ 744,228 $ 72,090
Feb 12, 10 PM $ 0.0231
+1.04%
$ 744,680 $ 74,742
Feb 12, 9 PM $ 0.0229
+1.44%
$ 737,722 $ 75,207
Feb 12, 8 PM $ 0.0225
+0.02%
$ 727,609 $ 75,408
Feb 12, 7 PM $ 0.0225
-0.07%
$ 728,379 $ 76,471
Feb 12, 6 PM $ 0.0226
-0.01%
$ 727,679 $ 73,909
Feb 12, 5 PM $ 0.0226
+0.44%
$ 726,301 $ 73,777
Feb 12, 4 PM $ 0.0225
-2.51%
$ 724,808 $ 74,355
Feb 12, 3 PM $ 0.023
-0.38%
$ 742,994 $ 71,615
Feb 12, 2 PM $ 0.0231
+0.10%
$ 744,777 $ 71,858
Feb 12, 1 PM $ 0.0231
+0.09%
$ 745,156 $ 71,889
Feb 12, 12 PM $ 0.0231
-0.51%
$ 745,191 $ 71,030
Feb 12, 11 AM $ 0.0232
-0.15%
$ 748,755 $ 70,557
Feb 12, 10 AM $ 0.0232
-0.06%
$ 750,166 $ 71,255
Feb 12, 9 AM $ 0.0232
+0.12%
$ 750,593 $ 70,799
Feb 12, 8 AM $ 0.0232
+0.07%
$ 750,235 $ 71,176
Feb 12, 7 AM $ 0.0233
+0.03%
$ 749,441 $ 72,456