Coinranking
Meter Governance Historical Data
MTRG
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 13, 11 PM | $0.0142 | -0.68% | ||
| Jul 13, 10 PM | $0.0143 | -4.45% | ||
| Jul 13, 9 PM | $0.0149 | -1.65% | ||
| Jul 13, 8 PM | $0.0152 | -4.83% | ||
| Jul 13, 7 PM | $0.0159 | +2.66% | ||
| Jul 13, 6 PM | $0.0155 | +9.20% | ||
| Jul 13, 5 PM | $0.0142 | -2.01% | ||
| Jul 13, 4 PM | $0.0145 | +3.34% | ||
| Jul 13, 3 PM | $0.0141 | -4.20% | ||
| Jul 13, 2 PM | $0.0146 | +0.56% | ||
| Jul 13, 1 PM | $0.0146 | +0.26% | ||
| Jul 13, 12 PM | $0.0143 | +2.93% | ||
| Jul 13, 11 AM | $0.0139 | +0.94% | ||
| Jul 13, 10 AM | $0.0137 | -1.55% | ||
| Jul 13, 9 AM | $0.014 | -6.18% | ||
| Jul 13, 8 AM | $0.0149 | -0.11% | ||
| Jul 13, 7 AM | $0.0149 | -4.31% | ||
| Jul 13, 6 AM | $0.0156 | -0.99% | ||
| Jul 13, 5 AM | $0.0158 | -2.59% | ||
| Jul 13, 4 AM | $0.0162 | +1.25% | ||
| Jul 13, 3 AM | $0.016 | -2.68% | ||
| Jul 13, 2 AM | $0.0164 | +2.97% | ||
| Jul 13, 1 AM | $0.016 | -0.60% | ||
| Jul 13, 12 AM | $0.016 | +0.61% | ||
| Jul 12, 11 PM | $0.0159 | -0.57% | ||
| Jul 12, 10 PM | $0.016 | -3.95% | ||
| Jul 12, 9 PM | $0.0166 | +0.18% | ||
| Jul 12, 8 PM | $0.0166 | -2.87% | ||
| Jul 12, 7 PM | $0.0171 | +10.96% | ||
| Jul 12, 6 PM | $0.0154 | -0.59% | ||
| Jul 12, 5 PM | $0.0155 | +0.74% | ||
| Jul 12, 4 PM | $0.0154 | +2.68% | ||
| Jul 12, 3 PM | $0.015 | -3.78% | ||
| Jul 12, 2 PM | $0.0156 | -1.42% | ||
| Jul 12, 1 PM | $0.0158 | -9.69% | ||
| Jul 12, 12 PM | $0.0175 | -1.86% | ||
| Jul 12, 11 AM | $0.0179 | -2.63% | ||
| Jul 12, 10 AM | $0.0183 | -3.95% | ||
| Jul 12, 9 AM | $0.0191 | -7.61% | ||
| Jul 12, 8 AM | $0.0207 | -0.52% | ||
| Jul 12, 7 AM | $0.0201 | -20.47% | ||
| Jul 12, 6 AM | $0.0252 | -16.19% | ||
| Jul 12, 5 AM | $0.0301 | +95.48% | ||
| Jul 12, 4 AM | $0.0154 | +4.71% | ||
| Jul 12, 3 AM | $0.0147 | -0.79% | ||
| Jul 12, 2 AM | $0.0148 | +1.37% | ||
| Jul 12, 1 AM | $0.0146 | -0.24% | ||
| Jul 12, 12 AM | $0.0147 | +2.29% | ||
| Jul 11, 11 PM | $0.0143 | +0.02% | ||
| Jul 11, 10 PM | $0.0143 | -1.75% | ||