Meter Governance Historical Data

MTRG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0232
+0.07%
$ 750,235 $ 71,176
Feb 12, 7 AM $ 0.0233
+0.03%
$ 749,441 $ 72,456
Feb 12, 6 AM $ 0.0232
-0.04%
$ 750,223 $ 72,028
Feb 12, 5 AM $ 0.0233
+0.01%
$ 750,558 $ 80,319
Feb 12, 4 AM $ 0.0233
-0.07%
$ 749,783 $ 80,912
Feb 12, 3 AM $ 0.0233
-0.22%
$ 750,524 $ 81,376
Feb 12, 2 AM $ 0.0233
+0.18%
$ 751,618 $ 80,803
Feb 12, 1 AM $ 0.0232
-0.20%
$ 749,767 $ 81,234
Feb 12, 12 AM $ 0.0233
+0.05%
$ 751,005 $ 80,767
Feb 11, 11 PM $ 0.0233
+0.13%
$ 750,848 $ 77,722
Feb 11, 10 PM $ 0.0232
-0.03%
$ 749,886 $ 75,576
Feb 11, 9 PM $ 0.0232
+0.05%
$ 750,217 $ 75,693
Feb 11, 8 PM $ 0.0232
-0.23%
$ 749,876 $ 76,204
Feb 11, 7 PM $ 0.0233
-1.48%
$ 751,879 $ 75,402
Feb 11, 6 PM $ 0.0236
+0.84%
$ 763,197 $ 74,820
Feb 11, 5 PM $ 0.0234
-0.04%
$ 756,841 $ 74,571
Feb 11, 4 PM $ 0.0234
-0.25%
$ 756,505 $ 73,893
Feb 11, 3 PM $ 0.0235
-0.97%
$ 758,383 $ 72,784
Feb 11, 2 PM $ 0.0237
+0.03%
$ 765,164 $ 72,847
Feb 11, 1 PM $ 0.0237
-0.34%
$ 764,914 $ 72,493
Feb 11, 12 PM $ 0.0238
+0.08%
$ 767,511 $ 72,520
Feb 11, 11 AM $ 0.0238
-0.23%
$ 767,508 $ 72,607
Feb 11, 10 AM $ 0.0238
+0.31%
$ 768,672 $ 72,212
Feb 11, 9 AM $ 0.0237
-0.03%
$ 766,328 $ 72,509
Feb 11, 8 AM $ 0.0238
-0.08%
$ 766,577 $ 72,198
Feb 11, 7 AM $ 0.0238
-0.11%
$ 766,564 $ 71,381
Feb 11, 6 AM $ 0.0238
-0.05%
$ 766,825 $ 71,862
Feb 11, 5 AM $ 0.0238
+0.00%
$ 767,208 $ 63,329
Feb 11, 4 AM $ 0.0238
-0.09%
$ 766,841 $ 67,103
Feb 11, 3 AM $ 0.0238
+0.09%
$ 767,236 $ 66,583
Feb 11, 2 AM $ 0.0237
-0.22%
$ 765,254 $ 66,495
Feb 11, 1 AM $ 0.0238
+0.05%
$ 766,298 $ 66,232
Feb 11, 12 AM $ 0.0238
+0.09%
$ 767,235 $ 66,404
Feb 10, 11 PM $ 0.0238
+0.05%
$ 767,237 $ 66,676
Feb 10, 10 PM $ 0.0238
+0.09%
$ 766,309 $ 66,754
Feb 10, 9 PM $ 0.0237
-0.31%
$ 766,179 $ 68,766
Feb 10, 8 PM $ 0.0238
+0.11%
$ 768,575 $ 71,546
Feb 10, 7 PM $ 0.0238
+0.03%
$ 767,724 $ 71,198
Feb 10, 6 PM $ 0.0238
-0.08%
$ 767,735 $ 72,240
Feb 10, 5 PM $ 0.0238
+1.27%
$ 768,367 $ 72,001
Feb 10, 4 PM $ 0.0235
-0.08%
$ 758,723 $ 72,905
Feb 10, 3 PM $ 0.0235
-0.03%
$ 758,858 $ 73,634
Feb 10, 2 PM $ 0.0235
+0.03%
$ 759,114 $ 73,376
Feb 10, 1 PM $ 0.0235
+0.00%
$ 758,865 $ 73,703
Feb 10, 12 PM $ 0.0235
+0.00%
$ 758,229 $ 74,163
Feb 10, 11 AM $ 0.0235
-0.07%
$ 758,228 $ 74,190
Feb 10, 10 AM $ 0.0235
-0.01%
$ 759,036 $ 74,420
Feb 10, 9 AM $ 0.0235
-0.22%
$ 758,811 $ 74,009
Feb 10, 8 AM $ 0.0236
+0.14%
$ 760,464 $ 74,240
Feb 10, 7 AM $ 0.0235
-0.05%
$ 759,404 $ 73,909