Meter Governance Historical Data

MTRG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0235
-0.05%
$ 759,404 $ 73,909
Feb 10, 6 AM $ 0.0235
-0.28%
$ 758,587 $ 73,497
Feb 10, 5 AM $ 0.0236
+0.11%
$ 760,738 $ 73,490
Feb 10, 4 AM $ 0.0235
+0.01%
$ 759,915 $ 69,647
Feb 10, 3 AM $ 0.0235
+0.00%
$ 759,820 $ 72,781
Feb 10, 2 AM $ 0.0235
-0.05%
$ 759,783 $ 73,564
Feb 10, 1 AM $ 0.0236
+0.04%
$ 760,651 $ 72,809
Feb 10, 12 AM $ 0.0236
+0.03%
$ 760,368 $ 72,983
Feb 9, 11 PM $ 0.0236
-0.01%
$ 760,122 $ 72,995
Feb 9, 10 PM $ 0.0236
+0.01%
$ 760,190 $ 71,893
Feb 9, 9 PM $ 0.0236
-0.11%
$ 760,127 $ 69,487
Feb 9, 8 PM $ 0.0236
+0.23%
$ 760,994 $ 71,996
Feb 9, 7 PM $ 0.0235
+0.03%
$ 759,494 $ 69,257
Feb 9, 6 PM $ 0.0235
-0.43%
$ 758,993 $ 68,761
Feb 9, 5 PM $ 0.0236
-1.08%
$ 762,281 $ 69,886
Feb 9, 4 PM $ 0.0239
+0.88%
$ 772,139 $ 69,581
Feb 9, 3 PM $ 0.0237
+0.00%
$ 763,868 $ 69,612
Feb 9, 2 PM $ 0.0237
+0.14%
$ 764,637 $ 69,526
Feb 9, 1 PM $ 0.0237
-0.07%
$ 763,569 $ 69,269
Feb 9, 12 PM $ 0.0237
+0.10%
$ 764,092 $ 68,902
Feb 9, 11 AM $ 0.0236
-0.03%
$ 763,334 $ 68,527
Feb 9, 10 AM $ 0.0237
-0.57%
$ 763,851 $ 68,668
Feb 9, 9 AM $ 0.0238
-0.25%
$ 767,993 $ 68,776
Feb 9, 8 AM $ 0.0239
+0.25%
$ 769,930 $ 68,724
Feb 9, 7 AM $ 0.0238
-0.21%
$ 767,973 $ 69,043
Feb 9, 6 AM $ 0.0238
+0.19%
$ 770,294 $ 72,217
Feb 9, 5 AM $ 0.0238
-0.25%
$ 768,103 $ 72,267
Feb 9, 4 AM $ 0.0238
-0.12%
$ 768,622 $ 71,765
Feb 9, 3 AM $ 0.0238
-0.10%
$ 768,951 $ 68,620
Feb 9, 2 AM $ 0.0238
-0.11%
$ 769,741 $ 71,130
Feb 9, 1 AM $ 0.0239
+0.07%
$ 770,557 $ 71,288
Feb 9, 12 AM $ 0.0239
+0.07%
$ 770,559 $ 71,403
Feb 8, 11 PM $ 0.0239
+0.01%
$ 770,805 $ 70,637
Feb 8, 10 PM $ 0.0239
+1.38%
$ 769,980 $ 71,708
Feb 8, 9 PM $ 0.0235
+0.02%
$ 759,991 $ 72,092
Feb 8, 8 PM $ 0.0235
-0.68%
$ 759,840 $ 69,849
Feb 8, 7 PM $ 0.0237
+0.05%
$ 765,547 $ 71,164
Feb 8, 6 PM $ 0.0237
-0.24%
$ 764,408 $ 71,482
Feb 8, 5 PM $ 0.0237
-0.24%
$ 765,270 $ 73,270
Feb 8, 4 PM $ 0.0238
-0.08%
$ 767,330 $ 73,291
Feb 8, 3 PM $ 0.0238
+1.73%
$ 767,447 $ 73,489
Feb 8, 2 PM $ 0.0241
-0.02%
$ 778,316 $ 73,883
Feb 8, 1 PM $ 0.0241
-1.82%
$ 778,479 $ 74,818
Feb 8, 12 PM $ 0.0246
+0.12%
$ 792,706 $ 75,550
Feb 8, 11 AM $ 0.0245
-0.29%
$ 791,790 $ 76,881
Feb 8, 10 AM $ 0.0246
+0.15%
$ 795,032 $ 77,481
Feb 8, 9 AM $ 0.0246
-0.09%
$ 793,821 $ 78,312
Feb 8, 8 AM $ 0.0246
+0.10%
$ 794,552 $ 79,207
Feb 8, 7 AM $ 0.0246
+0.01%
$ 793,756 $ 80,377
Feb 8, 6 AM $ 0.0246
+0.01%
$ 793,671 $ 77,293