Coinranking
Meter Governance Historical Data
MTRG
Page 39
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 9, 9 PM | $0.0144 | -3.99% | ||
| Jul 9, 8 PM | $0.015 | +8.37% | ||
| Jul 9, 7 PM | $0.0138 | -3.77% | ||
| Jul 9, 6 PM | $0.0144 | +0.74% | ||
| Jul 9, 5 PM | $0.0143 | +6.87% | ||
| Jul 9, 4 PM | $0.0134 | +0.50% | ||
| Jul 9, 3 PM | $0.0133 | -1.94% | ||
| Jul 9, 2 PM | $0.0136 | -2.42% | ||
| Jul 9, 1 PM | $0.0139 | +4.00% | ||
| Jul 9, 12 PM | $0.0132 | +0.55% | ||
| Jul 9, 11 AM | $0.0132 | -0.99% | ||
| Jul 9, 10 AM | $0.0133 | -1.11% | ||
| Jul 9, 9 AM | $0.0134 | -2.18% | ||
| Jul 9, 8 AM | $0.0137 | -3.87% | ||
| Jul 9, 7 AM | $0.0142 | +2.36% | ||
| Jul 9, 6 AM | $0.0139 | +2.08% | ||
| Jul 9, 5 AM | $0.0136 | +1.69% | ||
| Jul 9, 4 AM | $0.0134 | -2.65% | ||
| Jul 9, 3 AM | $0.0137 | +2.17% | ||
| Jul 9, 2 AM | $0.0134 | +1.86% | ||
| Jul 9, 1 AM | $0.0132 | -8.79% | ||
| Jul 9, 12 AM | $0.0145 | +6.42% | ||
| Jul 8, 11 PM | $0.0138 | +0.24% | ||
| Jul 8, 10 PM | $0.0137 | -2.90% | ||
| Jul 8, 9 PM | $0.0142 | -0.03% | ||
| Jul 8, 8 PM | $0.0142 | -1.42% | ||
| Jul 8, 7 PM | $0.0144 | +0.82% | ||
| Jul 8, 6 PM | $0.0142 | -8.47% | ||
| Jul 8, 5 PM | $0.0156 | +4.03% | ||
| Jul 8, 4 PM | $0.015 | +2.35% | ||
| Jul 8, 3 PM | $0.0146 | -1.74% | ||
| Jul 8, 2 PM | $0.0149 | -1.04% | ||
| Jul 8, 1 PM | $0.015 | +0.77% | ||
| Jul 8, 12 PM | $0.0149 | +2.94% | ||
| Jul 8, 11 AM | $0.0145 | +1.56% | ||
| Jul 8, 10 AM | $0.0143 | +4.33% | ||
| Jul 8, 9 AM | $0.0137 | -2.38% | ||
| Jul 8, 8 AM | $0.014 | -6.68% | ||
| Jul 8, 7 AM | $0.015 | -5.16% | ||
| Jul 8, 6 AM | $0.0158 | +5.08% | ||
| Jul 8, 5 AM | $0.0151 | -2.96% | ||
| Jul 8, 4 AM | $0.0155 | -1.23% | ||
| Jul 8, 3 AM | $0.0157 | -1.05% | ||
| Jul 8, 2 AM | $0.0159 | -0.43% | ||
| Jul 8, 1 AM | $0.016 | +0.10% | ||
| Jul 8, 12 AM | $0.0159 | +0.01% | ||
| Jul 7, 11 PM | $0.0159 | -0.95% | ||
| Jul 7, 10 PM | $0.0161 | -2.52% | ||
| Jul 7, 9 PM | $0.0165 | -1.47% | ||
| Jul 7, 8 PM | $0.0167 | +3.10% | ||