Meter Governance Historical Data

MTRG Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0235
-0.59%
$ 757,628 $ 102,852
Apr 8, 9 PM $ 0.0236
-2.99%
$ 761,800 $ 101,754
Apr 8, 8 PM $ 0.0255
-4.62%
$ 821,432 $ 69,424
Apr 8, 7 PM $ 0.0266
+4.13%
$ 858,070 $ 68,675
Apr 8, 6 PM $ 0.0255
+0.68%
$ 824,019 $ 87,461
Apr 8, 5 PM $ 0.0254
+7.74%
$ 818,415 $ 85,850
Apr 8, 4 PM $ 0.0235
+8.57%
$ 759,644 $ 80,524
Apr 8, 3 PM $ 0.0217
-2.29%
$ 699,713 $ 73,940
Apr 8, 2 PM $ 0.0222
+2.08%
$ 716,105 $ 77,502
Apr 8, 1 PM $ 0.0217
+8.91%
$ 701,530 $ 72,716
Apr 8, 12 PM $ 0.02
-0.17%
$ 644,119 $ 68,297
Apr 8, 11 AM $ 0.02
-0.04%
$ 645,462 $ 67,901
Apr 8, 10 AM $ 0.02
-0.07%
$ 645,748 $ 66,741
Apr 8, 9 AM $ 0.02
+1.08%
$ 646,172 $ 66,676
Apr 8, 8 AM $ 0.0199
-0.01%
$ 642,316 $ 67,017
Apr 8, 7 AM $ 0.0199
-0.01%
$ 642,361 $ 66,756
Apr 8, 6 AM $ 0.0199
+0.36%
$ 643,202 $ 66,387
Apr 8, 5 AM $ 0.0198
-0.04%
$ 640,658 $ 66,086
Apr 8, 4 AM $ 0.0199
+0.09%
$ 640,938 $ 66,263
Apr 8, 3 AM $ 0.0198
+0.55%
$ 640,391 $ 66,038
Apr 8, 2 AM $ 0.0197
-0.02%
$ 636,859 $ 65,552
Apr 8, 1 AM $ 0.0197
+0.02%
$ 636,584 $ 65,667
Apr 8, 12 AM $ 0.0197
+0.09%
$ 636,445 $ 65,645
Apr 7, 11 PM $ 0.0197
+0.30%
$ 635,896 $ 65,455
Apr 7, 10 PM $ 0.0196
-1.20%
$ 634,015 $ 64,879
Apr 7, 9 PM $ 0.0199
+0.02%
$ 641,731 $ 65,412
Apr 7, 8 PM $ 0.0199
-0.08%
$ 641,571 $ 65,747
Apr 7, 7 PM $ 0.0199
-0.04%
$ 642,096 $ 65,912
Apr 7, 6 PM $ 0.0199
-0.14%
$ 642,331 $ 65,906
Apr 7, 5 PM $ 0.0199
-0.01%
$ 643,252 $ 67,260
Apr 7, 4 PM $ 0.0199
-0.02%
$ 643,308 $ 67,151
Apr 7, 3 PM $ 0.0199
+0.03%
$ 643,424 $ 67,094
Apr 7, 2 PM $ 0.0199
+0.03%
$ 642,974 $ 63,353
Apr 7, 1 PM $ 0.0199
+0.00%
$ 642,966 $ 63,602
Apr 7, 12 PM $ 0.0199
-0.14%
$ 642,979 $ 64,046
Apr 7, 11 AM $ 0.0199
-0.58%
$ 643,850 $ 63,801
Apr 7, 10 AM $ 0.0201
-0.72%
$ 647,622 $ 64,062
Apr 7, 9 AM $ 0.0202
-0.39%
$ 652,311 $ 64,825
Apr 7, 8 AM $ 0.0203
+0.25%
$ 654,889 $ 64,541
Apr 7, 7 AM $ 0.0202
-0.02%
$ 653,278 $ 65,609
Apr 7, 6 AM $ 0.0202
-0.03%
$ 653,411 $ 66,308
Apr 7, 5 AM $ 0.0202
-0.02%
$ 653,592 $ 67,426
Apr 7, 4 AM $ 0.0202
-0.04%
$ 653,481 $ 67,111
Apr 7, 3 AM $ 0.0203
+0.08%
$ 653,747 $ 68,833
Apr 7, 2 AM $ 0.0202
-0.05%
$ 653,242 $ 70,240
Apr 7, 1 AM $ 0.0202
-0.16%
$ 653,066 $ 70,818
Apr 7, 12 AM $ 0.0203
-0.08%
$ 654,112 $ 70,682
Apr 6, 11 PM $ 0.0203
-0.05%
$ 654,650 $ 70,925
Apr 6, 10 PM $ 0.0203
+0.11%
$ 654,994 $ 70,385
Apr 6, 9 PM $ 0.0203
-0.33%
$ 654,262 $ 70,345