Meter Governance Historical Data

MTRG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0246
-0.09%
$ 793,821 $ 78,312
Feb 8, 8 AM $ 0.0246
+0.10%
$ 794,552 $ 79,207
Feb 8, 7 AM $ 0.0246
+0.01%
$ 793,756 $ 80,377
Feb 8, 6 AM $ 0.0246
+0.01%
$ 793,671 $ 77,293
Feb 8, 5 AM $ 0.0246
-0.13%
$ 793,566 $ 82,892
Feb 8, 4 AM $ 0.0246
-0.07%
$ 792,678 $ 83,641
Feb 8, 3 AM $ 0.0246
+0.14%
$ 794,122 $ 84,545
Feb 8, 2 AM $ 0.0246
+0.03%
$ 792,978 $ 81,763
Feb 8, 1 AM $ 0.0246
-0.08%
$ 793,171 $ 82,280
Feb 8, 12 AM $ 0.0246
+0.03%
$ 792,708 $ 82,333
Feb 7, 11 PM $ 0.0246
-0.13%
$ 793,117 $ 83,121
Feb 7, 10 PM $ 0.0246
+0.88%
$ 794,123 $ 82,929
Feb 7, 9 PM $ 0.0244
+0.01%
$ 787,430 $ 86,063
Feb 7, 8 PM $ 0.0244
-0.13%
$ 786,896 $ 85,868
Feb 7, 7 PM $ 0.0244
+0.00%
$ 787,716 $ 84,976
Feb 7, 6 PM $ 0.0244
+0.04%
$ 786,467 $ 85,232
Feb 7, 5 PM $ 0.0243
-0.43%
$ 787,443 $ 83,374
Feb 7, 4 PM $ 0.0244
-0.04%
$ 789,344 $ 83,504
Feb 7, 3 PM $ 0.0244
+0.00%
$ 789,038 $ 83,532
Feb 7, 2 PM $ 0.0245
-0.06%
$ 790,306 $ 84,119
Feb 7, 1 PM $ 0.0245
+0.13%
$ 790,759 $ 84,531
Feb 7, 12 PM $ 0.0245
+0.24%
$ 789,728 $ 84,962
Feb 7, 11 AM $ 0.0244
-0.08%
$ 788,281 $ 84,822
Feb 7, 10 AM $ 0.0244
-0.04%
$ 788,921 $ 85,079
Feb 7, 9 AM $ 0.0244
+0.05%
$ 789,006 $ 85,300
Feb 7, 8 AM $ 0.0244
+0.08%
$ 788,398 $ 84,849
Feb 7, 7 AM $ 0.0244
-0.01%
$ 787,367 $ 84,647
Feb 7, 6 AM $ 0.0244
+0.04%
$ 787,202 $ 86,366
Feb 7, 5 AM $ 0.0244
+0.10%
$ 786,893 $ 81,452
Feb 7, 4 AM $ 0.0244
+0.26%
$ 786,134 $ 84,712
Feb 7, 3 AM $ 0.0243
+0.05%
$ 784,072 $ 84,230
Feb 7, 2 AM $ 0.0243
+0.00%
$ 783,647 $ 86,272
Feb 7, 1 AM $ 0.0243
+0.00%
$ 783,668 $ 86,390
Feb 7, 12 AM $ 0.0243
+0.00%
$ 783,677 $ 86,486
Feb 6, 11 PM $ 0.0243
-0.05%
$ 783,685 $ 86,259
Feb 6, 10 PM $ 0.0243
-0.30%
$ 784,054 $ 86,283
Feb 6, 9 PM $ 0.0243
+0.00%
$ 785,163 $ 83,230
Feb 6, 8 PM $ 0.0243
+0.00%
$ 785,168 $ 83,032
Feb 6, 7 PM $ 0.0243
+0.03%
$ 785,139 $ 86,092
Feb 6, 6 PM $ 0.0243
+1.80%
$ 784,933 $ 85,513
Feb 6, 5 PM $ 0.0239
-0.02%
$ 771,049 $ 84,903
Feb 6, 4 PM $ 0.0239
-0.06%
$ 772,241 $ 84,691
Feb 6, 3 PM $ 0.0239
+0.03%
$ 771,663 $ 85,056
Feb 6, 2 PM $ 0.0239
-0.13%
$ 771,882 $ 83,856
Feb 6, 1 PM $ 0.024
-0.16%
$ 772,574 $ 82,984
Feb 6, 12 PM $ 0.024
-0.71%
$ 774,659 $ 83,112
Feb 6, 11 AM $ 0.0242
+0.23%
$ 780,235 $ 83,478
Feb 6, 10 AM $ 0.0241
+0.11%
$ 779,632 $ 82,175
Feb 6, 9 AM $ 0.0241
-0.03%
$ 778,042 $ 81,543
Feb 6, 8 AM $ 0.0241
+0.06%
$ 777,857 $ 80,776