Meter Governance Historical Data

MTRG Page 4
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.0141
+0.00%
$ 455,992 $ 71,087
8:57 PM $ 0.0141
+0.00%
$ 455,992 $ 71,105
8:56 PM $ 0.0141
+0.00%
$ 455,992 $ 71,105
8:55 PM $ 0.0141
+0.00%
$ 455,992 $ 71,096
8:54 PM $ 0.0141
+0.00%
$ 455,992 $ 71,028
8:53 PM $ 0.0141
+0.00%
$ 455,992 $ 71,066
8:52 PM $ 0.0141
+0.00%
$ 455,992 $ 71,129
8:51 PM $ 0.0141
+0.00%
$ 455,992 $ 71,129
8:50 PM $ 0.0141
+0.00%
$ 455,992 $ 71,190
8:49 PM $ 0.0141
+0.00%
$ 455,991 $ 71,205
8:48 PM $ 0.0141
+0.00%
$ 455,991 $ 71,205
8:47 PM $ 0.0141
+0.00%
$ 455,991 $ 71,205
8:46 PM $ 0.0141
+0.00%
$ 455,991 $ 71,239
8:45 PM $ 0.0141
+0.00%
$ 455,991 $ 71,218
8:44 PM $ 0.0141
+0.00%
$ 456,265 $ 71,229
8:43 PM $ 0.0141
+0.06%
$ 456,265 $ 71,183
8:42 PM $ 0.0141
+0.00%
$ 456,265 $ 71,183
8:41 PM $ 0.0141
+0.06%
$ 456,265 $ 71,145
8:40 PM $ 0.0141
+0.00%
$ 456,265 $ 71,118
8:39 PM $ 0.0141
+0.12%
$ 456,266 $ 71,118
8:38 PM $ 0.0141
-0.06%
$ 456,266 $ 71,080
8:37 PM $ 0.0141
+0.06%
$ 456,266 $ 71,080
8:36 PM $ 0.0141
-0.06%
$ 456,266 $ 71,106
8:35 PM $ 0.0141
+0.00%
$ 456,266 $ 71,146
8:34 PM $ 0.0141
+0.00%
$ 455,991 $ 71,164
8:33 PM $ 0.0141
+0.00%
$ 455,991 $ 71,164
8:32 PM $ 0.0141
+0.00%
$ 455,991 $ 71,205
8:31 PM $ 0.0141
+0.00%
$ 455,991 $ 71,203
8:30 PM $ 0.0141
-0.06%
$ 455,991 $ 71,330
8:29 PM $ 0.0141
+0.00%
$ 456,270 $ 71,330
8:28 PM $ 0.0141
+0.06%
$ 456,270 $ 71,330
8:27 PM $ 0.0141
+0.00%
$ 456,270 $ 71,389
8:26 PM $ 0.0141
+0.00%
$ 456,270 $ 71,390
8:25 PM $ 0.0141
+0.00%
$ 456,270 $ 71,396
8:24 PM $ 0.0141
-0.06%
$ 455,995 $ 71,396
8:23 PM $ 0.0141
+0.00%
$ 455,995 $ 71,431
8:22 PM $ 0.0141
+0.00%
$ 455,995 $ 71,443
8:21 PM $ 0.0141
+0.00%
$ 455,995 $ 71,443
8:20 PM $ 0.0141
+0.00%
$ 455,995 $ 71,414
8:19 PM $ 0.0141
+0.00%
$ 456,270 $ 71,444
8:18 PM $ 0.0141
+0.00%
$ 456,270 $ 71,456
8:17 PM $ 0.0141
+0.00%
$ 456,270 $ 71,501
8:16 PM $ 0.0141
+0.00%
$ 456,270 $ 71,474
8:15 PM $ 0.0141
+0.00%
$ 456,270 $ 71,474
8:14 PM $ 0.0141
+0.00%
$ 456,269 $ 71,492
8:13 PM $ 0.0141
+0.00%
$ 456,269 $ 71,423
8:12 PM $ 0.0141
+0.00%
$ 456,269 $ 71,459
8:11 PM $ 0.0141
-0.03%
$ 456,269 $ 71,459
8:10 PM $ 0.0141
+0.06%
$ 456,269 $ 71,460
8:09 PM $ 0.0141
+0.00%
$ 456,112 $ 71,389