Meter Governance Historical Data

MTRG Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0241
+0.06%
$ 777,857 $ 80,776
Feb 6, 7 AM $ 0.0241
-4.11%
$ 777,587 $ 80,174
Feb 6, 6 AM $ 0.0251
+0.00%
$ 810,943 $ 78,661
Feb 6, 5 AM $ 0.0251
+0.09%
$ 810,962 $ 78,395
Feb 6, 4 AM $ 0.0251
+0.14%
$ 809,744 $ 78,582
Feb 6, 3 AM $ 0.0251
+0.02%
$ 809,963 $ 78,031
Feb 6, 2 AM $ 0.0251
+0.11%
$ 810,500 $ 76,058
Feb 6, 1 AM $ 0.0251
-0.05%
$ 809,574 $ 75,935
Feb 6, 12 AM $ 0.0251
+0.05%
$ 810,945 $ 75,818
Feb 5, 11 PM $ 0.0251
-0.27%
$ 809,565 $ 78,861
Feb 5, 10 PM $ 0.0252
-2.78%
$ 811,885 $ 78,441
Feb 5, 9 PM $ 0.0259
-0.19%
$ 833,951 $ 77,589
Feb 5, 8 PM $ 0.0259
-0.10%
$ 836,692 $ 77,130
Feb 5, 7 PM $ 0.0259
-0.09%
$ 837,510 $ 74,196
Feb 5, 6 PM $ 0.026
+1.33%
$ 837,756 $ 74,296
Feb 5, 5 PM $ 0.0256
+0.01%
$ 826,799 $ 74,861
Feb 5, 4 PM $ 0.0256
+0.02%
$ 826,467 $ 77,793
Feb 5, 3 PM $ 0.0257
-0.82%
$ 828,386 $ 76,915
Feb 5, 2 PM $ 0.0259
+0.20%
$ 835,226 $ 77,598
Feb 5, 1 PM $ 0.0258
-0.19%
$ 832,866 $ 78,061
Feb 5, 12 PM $ 0.0259
-2.59%
$ 834,465 $ 76,942
Feb 5, 11 AM $ 0.0265
-0.65%
$ 856,621 $ 76,306
Feb 5, 10 AM $ 0.0267
+0.07%
$ 862,215 $ 76,363
Feb 5, 9 AM $ 0.0267
-0.40%
$ 862,370 $ 76,045
Feb 5, 8 AM $ 0.0268
+2.19%
$ 864,478 $ 76,019
Feb 5, 7 AM $ 0.0263
-1.83%
$ 847,284 $ 76,255
Feb 5, 6 AM $ 0.0267
-1.47%
$ 863,105 $ 76,846
Feb 5, 5 AM $ 0.0271
-1.80%
$ 876,015 $ 79,499
Feb 5, 4 AM $ 0.0277
+0.10%
$ 893,234 $ 79,244
Feb 5, 3 AM $ 0.0276
+0.00%
$ 892,331 $ 79,928
Feb 5, 2 AM $ 0.0276
-0.10%
$ 893,213 $ 79,887
Feb 5, 1 AM $ 0.0277
+0.13%
$ 893,658 $ 79,858
Feb 5, 12 AM $ 0.0277
+0.10%
$ 893,438 $ 79,389
Feb 4, 11 PM $ 0.0276
-0.03%
$ 893,260 $ 76,560
Feb 4, 10 PM $ 0.0277
-0.03%
$ 892,558 $ 76,940
Feb 4, 9 PM $ 0.0277
-0.08%
$ 893,488 $ 77,456
Feb 4, 8 PM $ 0.0277
-0.03%
$ 893,258 $ 77,466
Feb 4, 7 PM $ 0.0277
-0.04%
$ 893,717 $ 76,790
Feb 4, 6 PM $ 0.0277
+0.03%
$ 894,034 $ 76,640
Feb 4, 5 PM $ 0.0277
-0.05%
$ 892,881 $ 76,627
Feb 4, 4 PM $ 0.0277
+0.13%
$ 894,976 $ 73,327
Feb 4, 3 PM $ 0.0277
-0.02%
$ 894,208 $ 76,820
Feb 4, 2 PM $ 0.0277
-1.03%
$ 893,261 $ 76,821
Feb 4, 1 PM $ 0.0279
+0.00%
$ 901,572 $ 77,034
Feb 4, 12 PM $ 0.0279
+0.14%
$ 901,568 $ 76,975
Feb 4, 11 AM $ 0.0279
+0.13%
$ 900,303 $ 77,878
Feb 4, 10 AM $ 0.0279
-0.03%
$ 899,157 $ 78,865
Feb 4, 9 AM $ 0.0279
+0.57%
$ 899,394 $ 79,817
Feb 4, 8 AM $ 0.0277
+0.76%
$ 894,258 $ 79,662
Feb 4, 7 AM $ 0.0275
-2.14%
$ 887,540 $ 79,819