Coinranking
Meter Governance Historical Data
MTRG
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7, 8 PM | $0.0167 | +3.10% | ||
| Jul 7, 7 PM | $0.0162 | +1.93% | ||
| Jul 7, 6 PM | $0.0159 | -5.08% | ||
| Jul 7, 5 PM | $0.0168 | -1.23% | ||
| Jul 7, 4 PM | $0.017 | -1.54% | ||
| Jul 7, 3 PM | $0.0173 | +0.59% | ||
| Jul 7, 2 PM | $0.0172 | -0.53% | ||
| Jul 7, 1 PM | $0.0173 | -0.31% | ||
| Jul 7, 12 PM | $0.0173 | +1.70% | ||
| Jul 7, 11 AM | $0.017 | -2.14% | ||
| Jul 7, 10 AM | $0.0174 | +1.38% | ||
| Jul 7, 9 AM | $0.0172 | +2.00% | ||
| Jul 7, 8 AM | $0.0169 | +2.84% | ||
| Jul 7, 7 AM | $0.0165 | -4.73% | ||
| Jul 7, 6 AM | $0.0173 | +12.76% | ||
| Jul 7, 5 AM | $0.0153 | -4.58% | ||
| Jul 7, 4 AM | $0.0161 | +1.71% | ||
| Jul 7, 3 AM | $0.0158 | -4.55% | ||
| Jul 7, 2 AM | $0.0166 | +4.15% | ||
| Jul 7, 1 AM | $0.0159 | +0.56% | ||
| Jul 7, 12 AM | $0.0158 | -0.64% | ||
| Jul 6, 11 PM | $0.0159 | -2.73% | ||
| Jul 6, 10 PM | $0.0164 | -0.28% | ||
| Jul 6, 9 PM | $0.0164 | +0.83% | ||
| Jul 6, 8 PM | $0.0163 | -0.63% | ||
| Jul 6, 7 PM | $0.0164 | +4.74% | ||
| Jul 6, 6 PM | $0.0156 | -1.53% | ||
| Jul 6, 5 PM | $0.0159 | -1.48% | ||
| Jul 6, 4 PM | $0.0161 | +3.99% | ||
| Jul 6, 3 PM | $0.0155 | -3.30% | ||
| Jul 6, 2 PM | $0.016 | -1.40% | ||
| Jul 6, 1 PM | $0.017 | +8.78% | ||
| Jul 6, 12 PM | $0.0156 | +4.01% | ||
| Jul 6, 11 AM | $0.015 | -0.22% | ||
| Jul 6, 10 AM | $0.0151 | +2.93% | ||
| Jul 6, 9 AM | $0.0146 | -0.33% | ||
| Jul 6, 8 AM | $0.0145 | +2.90% | ||
| Jul 6, 7 AM | $0.0141 | -5.63% | ||
| Jul 6, 6 AM | $0.015 | +3.55% | ||
| Jul 6, 5 AM | $0.0144 | -3.61% | ||
| Jul 6, 4 AM | $0.015 | +0.01% | ||
| Jul 6, 3 AM | $0.015 | +9.57% | ||
| Jul 6, 2 AM | $0.0137 | +0.00% | ||
| Jul 6, 1 AM | $0.0137 | -1.60% | ||
| Jul 6, 12 AM | $0.0139 | -7.25% | ||
| Jul 5, 9 PM | $0.0149 | +0.00% | ||
| Jul 5, 8 PM | $0.0149 | -0.27% | ||
| Jul 5, 7 PM | $0.015 | -0.07% | ||
| Jul 5, 6 PM | $0.015 | +0.00% | ||
| Jul 5, 5 PM | $0.0146 | +9.60% | ||