Coinranking
Meter Governance Historical Data
MTRG
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:05 AM | $0.00263 | +0.00% | ||
| 10:04 AM | $0.00263 | +0.00% | ||
| 10:03 AM | $0.00261 | +0.00% | ||
| 10:02 AM | $0.00261 | +0.00% | ||
| 10:01 AM | $0.00261 | +0.00% | ||
| 10:00 AM | $0.00261 | -1.06% | ||
| 9:59 AM | $0.00264 | +0.00% | ||
| 9:58 AM | $0.00264 | +0.00% | ||
| 9:57 AM | $0.0026 | +7.08% | ||
| 9:56 AM | $0.00243 | -7.82% | ||
| 9:55 AM | $0.00263 | +0.00% | ||
| 9:54 AM | $0.00263 | +0.00% | ||
| 9:53 AM | $0.00263 | +0.00% | ||
| 9:52 AM | $0.00263 | +0.00% | ||
| 9:51 AM | $0.00263 | +0.00% | ||
| 9:50 AM | $0.00263 | +0.00% | ||
| 9:49 AM | $0.00263 | +0.00% | ||
| 9:48 AM | $0.00263 | +0.04% | ||
| 9:47 AM | $0.00263 | +3.34% | ||
| 9:46 AM | $0.00244 | +0.00% | ||
| 9:45 AM | $0.00244 | +4.41% | ||
| 9:44 AM | $0.00233 | +0.00% | ||
| 9:43 AM | $0.00233 | +0.00% | ||
| 9:42 AM | $0.00233 | +0.00% | ||
| 9:41 AM | $0.00233 | +0.00% | ||
| 9:40 AM | $0.00233 | +0.00% | ||
| 9:39 AM | $0.00233 | +0.00% | ||
| 9:38 AM | $0.00233 | -2.71% | ||
| 9:37 AM | $0.00241 | +0.25% | ||
| 9:36 AM | $0.0024 | +0.00% | ||
| 9:35 AM | $0.0024 | +0.00% | ||
| 9:34 AM | $0.0024 | +0.00% | ||
| 9:33 AM | $0.0024 | +0.00% | ||
| 9:32 AM | $0.0024 | +0.00% | ||
| 9:31 AM | $0.0024 | +0.00% | ||
| 9:30 AM | $0.0024 | +0.00% | ||
| 9:29 AM | $0.0024 | +0.00% | ||
| 9:28 AM | $0.0024 | +0.00% | ||
| 9:27 AM | $0.0024 | +0.00% | ||
| 9:26 AM | $0.0024 | +0.00% | ||
| 9:25 AM | $0.0024 | +0.00% | ||
| 9:24 AM | $0.0024 | +0.00% | ||
| 9:23 AM | $0.0024 | +0.00% | ||
| 9:22 AM | $0.0024 | +0.00% | ||
| 9:21 AM | $0.0024 | +0.00% | ||
| 9:20 AM | $0.0024 | -3.23% | ||
| 9:19 AM | $0.00248 | +0.00% | ||
| 9:18 AM | $0.00248 | +0.00% | ||
| 9:17 AM | $0.00248 | +0.00% | ||
| 9:16 AM | $0.00248 | +0.00% | ||