Coinranking
Meter Governance Historical Data
MTRG
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 4 PM | $0.0133 | +5.03% | ||
| Jul 5, 3 PM | $0.0127 | +1.54% | ||
| Jul 5, 2 PM | $0.0125 | +10.65% | ||
| Jul 5, 1 PM | $0.0114 | -3.54% | ||
| Jul 5, 12 PM | $0.0118 | +3.99% | ||
| Jul 5, 11 AM | $0.0114 | -0.22% | ||
| Jul 5, 10 AM | $0.0114 | -0.10% | ||
| Jul 5, 9 AM | $0.0114 | -0.69% | ||
| Jul 5, 8 AM | $0.0115 | -4.04% | ||
| Jul 5, 7 AM | $0.012 | +6.16% | ||
| Jul 5, 6 AM | $0.0113 | -2.85% | ||
| Jul 5, 5 AM | $0.0116 | -1.02% | ||
| Jul 5, 4 AM | $0.0117 | -1.33% | ||
| Jul 5, 3 AM | $0.0119 | +0.13% | ||
| Jul 5, 2 AM | $0.0119 | +0.12% | ||
| Jul 5, 1 AM | $0.0118 | -0.08% | ||
| Jul 5, 12 AM | $0.0118 | +0.00% | ||
| Jul 4, 11 PM | $0.0118 | +0.00% | ||
| Jul 4, 10 PM | $0.0118 | +0.06% | ||
| Jul 4, 9 PM | $0.0118 | +1.23% | ||
| Jul 4, 8 PM | $0.0117 | -2.10% | ||
| Jul 4, 7 PM | $0.0119 | +3.35% | ||
| Jul 4, 6 PM | $0.0116 | +1.40% | ||
| Jul 4, 5 PM | $0.0114 | -2.15% | ||
| Jul 4, 4 PM | $0.0117 | -0.86% | ||
| Jul 4, 3 PM | $0.0118 | -0.94% | ||
| Jul 4, 2 PM | $0.0119 | +5.18% | ||
| Jul 4, 1 PM | $0.0113 | -6.00% | ||
| Jul 4, 12 PM | $0.012 | +5.37% | ||
| Jul 4, 11 AM | $0.0114 | +0.89% | ||
| Jul 4, 10 AM | $0.0113 | -0.94% | ||
| Jul 4, 9 AM | $0.0114 | -4.22% | ||
| Jul 4, 8 AM | $0.012 | +9.03% | ||
| Jul 4, 7 AM | $0.011 | -0.22% | ||
| Jul 4, 6 AM | $0.011 | -1.97% | ||
| Jul 4, 5 AM | $0.0114 | +2.24% | ||
| Jul 4, 4 AM | $0.0111 | -1.20% | ||
| Jul 4, 3 AM | $0.0113 | +0.52% | ||
| Jul 4, 2 AM | $0.0112 | -0.53% | ||
| Jul 4, 1 AM | $0.0113 | -0.97% | ||
| Jul 4, 12 AM | $0.0114 | +0.00% | ||
| Jul 3, 11 PM | $0.0114 | +3.46% | ||
| Jul 3, 10 PM | $0.011 | -5.09% | ||
| Jul 3, 9 PM | $0.0116 | +1.32% | ||
| Jul 3, 8 PM | $0.0114 | -0.43% | ||
| Jul 3, 7 PM | $0.0115 | -1.51% | ||
| Jul 3, 6 PM | $0.0117 | -0.01% | ||
| Jul 3, 5 PM | $0.0117 | -0.02% | ||
| Jul 3, 4 PM | $0.0117 | +2.09% | ||
| Jul 3, 3 PM | $0.0114 | -0.67% | ||