Meter Governance Historical Data

MTRG Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0201
-0.10%
$ 648,092 $ 68,021
Apr 4, 8 PM $ 0.0201
+0.02%
$ 648,748 $ 67,943
Apr 4, 7 PM $ 0.0201
-0.02%
$ 648,370 $ 67,832
Apr 4, 6 PM $ 0.0201
-0.04%
$ 648,485 $ 67,361
Apr 4, 5 PM $ 0.0201
+0.04%
$ 648,920 $ 67,090
Apr 4, 4 PM $ 0.0201
+0.08%
$ 648,930 $ 69,270
Apr 4, 3 PM $ 0.0201
+0.09%
$ 648,409 $ 69,856
Apr 4, 2 PM $ 0.0201
+0.01%
$ 648,128 $ 71,456
Apr 4, 1 PM $ 0.0201
-0.01%
$ 648,306 $ 72,831
Apr 4, 12 PM $ 0.0201
+0.00%
$ 648,365 $ 72,036
Apr 4, 11 AM $ 0.0201
+0.09%
$ 648,376 $ 71,633
Apr 4, 10 AM $ 0.0201
-0.05%
$ 647,808 $ 71,323
Apr 4, 9 AM $ 0.0201
+0.11%
$ 648,686 $ 71,012
Apr 4, 8 AM $ 0.0201
+0.00%
$ 647,956 $ 71,157
Apr 4, 7 AM $ 0.0201
-0.09%
$ 647,939 $ 70,334
Apr 4, 6 AM $ 0.0201
+0.00%
$ 648,544 $ 69,893
Apr 4, 5 AM $ 0.0201
+0.04%
$ 648,541 $ 69,619
Apr 4, 4 AM $ 0.0201
-0.02%
$ 648,285 $ 69,900
Apr 4, 3 AM $ 0.0201
+0.20%
$ 648,420 $ 70,127
Apr 4, 2 AM $ 0.02
-0.12%
$ 647,105 $ 69,846
Apr 4, 1 AM $ 0.0201
-0.08%
$ 647,336 $ 69,744
Apr 4, 12 AM $ 0.0201
+0.06%
$ 647,854 $ 70,039
Apr 3, 11 PM $ 0.0201
+0.35%
$ 647,479 $ 69,768
Apr 3, 10 PM $ 0.02
+0.05%
$ 644,945 $ 70,013
Apr 3, 9 PM $ 0.02
-0.05%
$ 644,646 $ 66,738
Apr 3, 8 PM $ 0.02
+0.04%
$ 644,949 $ 72,447
Apr 3, 7 PM $ 0.02
-0.08%
$ 644,683 $ 72,547
Apr 3, 6 PM $ 0.02
+0.00%
$ 644,688 $ 72,883
Apr 3, 5 PM $ 0.02
-0.04%
$ 644,959 $ 72,519
Apr 3, 4 PM $ 0.02
-0.04%
$ 644,703 $ 70,298
Apr 3, 3 PM $ 0.02
-0.04%
$ 644,970 $ 69,791
Apr 3, 2 PM $ 0.02
+0.05%
$ 645,232 $ 67,897
Apr 3, 1 PM $ 0.02
+0.04%
$ 645,177 $ 65,229
Apr 3, 12 PM $ 0.02
+0.00%
$ 644,908 $ 65,475
Apr 3, 11 AM $ 0.02
+0.00%
$ 644,911 $ 65,895
Apr 3, 10 AM $ 0.02
+0.04%
$ 644,915 $ 66,434
Apr 3, 9 AM $ 0.02
-0.04%
$ 644,652 $ 67,191
Apr 3, 8 AM $ 0.02
+0.04%
$ 644,923 $ 67,141
Apr 3, 7 AM $ 0.02
+0.70%
$ 644,662 $ 67,894
Apr 3, 6 AM $ 0.0198
+0.03%
$ 640,196 $ 68,331
Apr 3, 5 AM $ 0.0198
-0.80%
$ 640,010 $ 68,729
Apr 3, 4 AM $ 0.02
+0.06%
$ 645,189 $ 68,322
Apr 3, 3 AM $ 0.02
+0.00%
$ 644,796 $ 70,256
Apr 3, 2 AM $ 0.02
+0.00%
$ 644,766 $ 70,207
Apr 3, 1 AM $ 0.02
+0.09%
$ 645,420 $ 70,629
Apr 3, 12 AM $ 0.02
-0.04%
$ 644,855 $ 70,492
Apr 2, 11 PM $ 0.02
+0.03%
$ 645,115 $ 70,791
Apr 2, 10 PM $ 0.02
+0.00%
$ 644,950 $ 72,207
Apr 2, 9 PM $ 0.02
+0.04%
$ 645,459 $ 72,121
Apr 2, 8 PM $ 0.02
-0.02%
$ 645,448 $ 66,928