Coinranking
Meter Governance Historical Data
MTRG
Page 41
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 8 AM | $ 0.0277 | +0.76% | ||
| Feb 4, 7 AM | $ 0.0275 | -2.14% | ||
| Feb 4, 6 AM | $ 0.0281 | +0.02% | ||
| Feb 4, 5 AM | $ 0.0281 | +0.13% | ||
| Feb 4, 4 AM | $ 0.028 | -0.02% | ||
| Feb 4, 3 AM | $ 0.028 | -0.10% | ||
| Feb 4, 2 AM | $ 0.0281 | -0.09% | ||
| Feb 4, 1 AM | $ 0.0281 | +0.17% | ||
| Feb 4, 12 AM | $ 0.0281 | -0.18% | ||
| Feb 3, 11 PM | $ 0.0281 | +0.05% | ||
| Feb 3, 10 PM | $ 0.0281 | -0.03% | ||
| Feb 3, 9 PM | $ 0.0281 | -0.02% | ||
| Feb 3, 8 PM | $ 0.0281 | -0.10% | ||
| Feb 3, 7 PM | $ 0.0281 | +0.14% | ||
| Feb 3, 6 PM | $ 0.0281 | -1.50% | ||
| Feb 3, 5 PM | $ 0.0285 | -0.06% | ||
| Feb 3, 4 PM | $ 0.0285 | +0.16% | ||
| Feb 3, 3 PM | $ 0.0285 | -0.85% | ||
| Feb 3, 2 PM | $ 0.0287 | +0.08% | ||
| Feb 3, 1 PM | $ 0.0287 | -0.26% | ||
| Feb 3, 12 PM | $ 0.0288 | +1.07% | ||
| Feb 3, 11 AM | $ 0.0285 | -1.93% | ||
| Feb 3, 10 AM | $ 0.0291 | -3.38% | ||
| Feb 3, 9 AM | $ 0.0301 | +0.00% | ||
| Feb 3, 8 AM | $ 0.0301 | +0.00% | ||
| Feb 3, 7 AM | $ 0.0301 | -0.77% | ||
| Feb 3, 6 AM | $ 0.0303 | -0.11% | ||
| Feb 3, 5 AM | $ 0.0304 | +0.78% | ||
| Feb 3, 4 AM | $ 0.0302 | -0.09% | ||
| Feb 3, 3 AM | $ 0.0302 | +0.04% | ||
| Feb 3, 2 AM | $ 0.0302 | +0.02% | ||
| Feb 3, 1 AM | $ 0.0302 | +0.03% | ||
| Feb 3, 12 AM | $ 0.0302 | +0.12% | ||
| Feb 2, 11 PM | $ 0.0302 | +0.03% | ||
| Feb 2, 10 PM | $ 0.0302 | +0.46% | ||
| Feb 2, 9 PM | $ 0.03 | -0.06% | ||
| Feb 2, 8 PM | $ 0.0301 | +0.01% | ||
| Feb 2, 7 PM | $ 0.0301 | +0.01% | ||
| Feb 2, 6 PM | $ 0.0301 | -0.11% | ||
| Feb 2, 5 PM | $ 0.0301 | -0.03% | ||
| Feb 2, 4 PM | $ 0.0301 | +0.18% | ||
| Feb 2, 3 PM | $ 0.0301 | -0.06% | ||
| Feb 2, 2 PM | $ 0.0301 | +0.04% | ||
| Feb 2, 1 PM | $ 0.03 | +0.00% | ||
| Feb 2, 12 PM | $ 0.03 | +0.26% | ||
| Feb 2, 11 AM | $ 0.03 | -0.10% | ||
| Feb 2, 10 AM | $ 0.03 | -0.02% | ||
| Feb 2, 9 AM | $ 0.03 | +0.14% | ||
| Feb 2, 8 AM | $ 0.03 | -0.11% | ||
| Feb 2, 7 AM | $ 0.03 | -0.09% | ||