Meter Governance Historical Data

MTRG Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.03
+0.15%
$ 968,722 $ 75,627
Feb 2, 5 AM $ 0.03
-0.03%
$ 966,986 $ 75,149
Feb 2, 4 AM $ 0.03
+0.03%
$ 968,467 $ 75,377
Feb 2, 3 AM $ 0.03
+0.03%
$ 967,220 $ 75,072
Feb 2, 2 AM $ 0.03
-0.13%
$ 967,175 $ 73,512
Feb 2, 1 AM $ 0.03
+0.03%
$ 968,447 $ 74,203
Feb 2, 12 AM $ 0.03
-0.14%
$ 967,182 $ 73,933
Feb 1, 11 PM $ 0.03
-0.02%
$ 968,731 $ 74,086
Feb 1, 10 PM $ 0.03
-0.09%
$ 968,907 $ 70,471
Feb 1, 9 PM $ 0.03
-0.58%
$ 969,734 $ 70,651
Feb 1, 8 PM $ 0.0302
-0.05%
$ 975,413 $ 67,048
Feb 1, 7 PM $ 0.0302
-0.59%
$ 975,905 $ 68,265
Feb 1, 6 PM $ 0.0304
-0.12%
$ 981,667 $ 67,890
Feb 1, 5 PM $ 0.0305
+0.14%
$ 982,845 $ 71,218
Feb 1, 4 PM $ 0.0304
-0.19%
$ 981,446 $ 70,685
Feb 1, 3 PM $ 0.0305
+0.17%
$ 983,290 $ 70,817
Feb 1, 2 PM $ 0.0304
-0.13%
$ 981,589 $ 74,093
Feb 1, 1 PM $ 0.0305
-0.20%
$ 982,872 $ 74,886
Feb 1, 12 PM $ 0.0305
-1.28%
$ 984,350 $ 74,763
Feb 1, 11 AM $ 0.0309
-0.05%
$ 997,827 $ 75,684
Feb 1, 10 AM $ 0.0309
-0.04%
$ 998,038 $ 75,560
Feb 1, 9 AM $ 0.0309
+0.00%
$ 998,519 $ 75,776
Feb 1, 8 AM $ 0.0309
+0.05%
$ 998,519 $ 75,340
Feb 1, 7 AM $ 0.0309
+0.06%
$ 998,041 $ 75,409
Feb 1, 6 AM $ 0.0309
-0.09%
$ 997,405 $ 75,617
Feb 1, 5 AM $ 0.0309
+0.09%
$ 998,522 $ 75,697
Feb 1, 4 AM $ 0.0309
-0.05%
$ 997,648 $ 76,012
Feb 1, 3 AM $ 0.0309
-0.09%
$ 998,194 $ 76,036
Feb 1, 2 AM $ 0.0309
-0.14%
$ 998,582 $ 76,192
Feb 1, 1 AM $ 0.031
-1.41%
$ 999,975 $ 75,279
Feb 1, 12 AM $ 0.0314
+0.11%
$ 1.01 million $ 74,447
Jan 31, 11 PM $ 0.0314
-0.02%
$ 1.01 million $ 74,702
Jan 31, 10 PM $ 0.0314
+0.07%
$ 1.01 million $ 74,952
Jan 31, 9 PM $ 0.0314
+1.52%
$ 1.01 million $ 74,531
Jan 31, 8 PM $ 0.031
+1.03%
$ 998,230 $ 74,598
Jan 31, 7 PM $ 0.0306
+0.36%
$ 988,982 $ 74,612
Jan 31, 6 PM $ 0.0305
-0.57%
$ 985,952 $ 76,441
Jan 31, 5 PM $ 0.0307
-2.18%
$ 989,921 $ 73,112
Jan 31, 4 PM $ 0.0314
-0.28%
$ 1.01 million $ 73,507
Jan 31, 3 PM $ 0.0315
-0.32%
$ 1.02 million $ 73,397
Jan 31, 2 PM $ 0.0316
-0.99%
$ 1.02 million $ 70,523
Jan 31, 1 PM $ 0.0319
+0.02%
$ 1.03 million $ 69,840
Jan 31, 12 PM $ 0.0319
+0.00%
$ 1.03 million $ 69,246
Jan 31, 11 AM $ 0.0319
+0.13%
$ 1.03 million $ 68,747
Jan 31, 10 AM $ 0.0319
-0.03%
$ 1.03 million $ 68,535
Jan 31, 9 AM $ 0.0319
-0.08%
$ 1.03 million $ 68,333
Jan 31, 8 AM $ 0.0319
-0.08%
$ 1.03 million $ 68,740
Jan 31, 7 AM $ 0.0319
+0.11%
$ 1.03 million $ 68,527
Jan 31, 6 AM $ 0.0319
-0.65%
$ 1.03 million $ 69,046
Jan 31, 5 AM $ 0.0321
-0.05%
$ 1.04 million $ 69,439