Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Governance Historical Data

MTRG Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2 PM $0.0109
-2.11%
$351,705 $10,561
Jul 1, 1 PM $0.0111
+4.65%
$359,298 $10,509
Jul 1, 12 PM $0.0106
-6.27%
$343,332 $10,282
Jul 1, 11 AM $0.0113
+6.21%
$366,288 $9,587
Jul 1, 10 AM $0.0107
+0.06%
$344,869 $9,583
Jul 1, 9 AM $0.0107
-0.64%
$344,654 $10,991
Jul 1, 8 AM $0.0107
-6.95%
$346,885 $11,651
Jul 1, 4 AM $0.0128
+20.97%
$413,137 $4,806
Jul 1, 3 AM $0.0106
-0.33%
$341,530 $9,045
Jul 1, 2 AM $0.0106
+0.03%
$342,654 $8,960
Jul 1, 1 AM $0.0106
+0.00%
$342,547 $9,646
Jul 1, 12 AM $0.0106
-0.99%
$342,548 $9,649
Jun 30, 11 PM $0.0107
-0.80%
$345,966 $11,226
Jun 30, 10 PM $0.0108
-0.50%
$348,749 $11,211
Jun 30, 9 PM $0.0109
+0.00%
$350,496 $11,064
Jun 30, 8 PM $0.0109
+1.37%
$350,497 $11,065
Jun 30, 7 PM $0.0107
+1.21%
$345,768 $11,109
Jun 30, 6 PM $0.0106
+0.24%
$341,644 $10,696
Jun 30, 5 PM $0.0106
+0.48%
$340,838 $4,100
Jun 30, 4 PM $0.0105
-1.91%
$339,216 $10,431
Jun 30, 3 PM $0.0107
-0.02%
$345,810 $10,233
Jun 30, 2 PM $0.0107
+3.10%
$345,882 $9,623
Jun 30, 1 PM $0.0104
+0.38%
$335,486 $9,560
Jun 30, 12 PM $0.0104
-0.66%
$334,200 $9,881
Jun 30, 11 AM $0.0104
-1.31%
$336,425 $9,653
Jun 30, 10 AM $0.0106
-0.97%
$340,887 $9,576
Jun 30, 9 AM $0.0107
-0.88%
$344,224 $8,342
Jun 30, 7 AM $0.01
-5.21%
$322,763 $6,313
Jun 30, 6 AM $0.0105
-0.10%
$340,493 $6,871
Jun 30, 5 AM $0.0106
-0.39%
$340,838 $6,833
Jun 30, 4 AM $0.0106
-0.38%
$342,156 $6,951
Jun 30, 3 AM $0.0106
+3.29%
$343,477 $8,959
Jun 30, 2 AM $0.0103
-2.34%
$332,525 $8,953
Jun 30, 1 AM $0.0105
-0.24%
$340,487 $8,380
Jun 30, 12 AM $0.0106
-1.46%
$341,304 $8,377
Jun 29, 11 PM $0.0107
-0.65%
$346,361 $8,768
Jun 29, 10 PM $0.0108
-0.17%
$348,612 $8,793
Jun 29, 9 PM $0.0108
+0.00%
$349,197 $9,238
Jun 29, 8 PM $0.0108
+2.74%
$349,197 $9,641
Jun 29, 7 PM $0.0105
-1.97%
$339,870 $47,250
Jun 29, 6 PM $0.0107
-2.35%
$346,713 $55,970
Jun 29, 2 PM $0.0115
+0.00%
$371,178 $52,656
Jun 29, 1 PM $0.0115
+22.60%
$371,178 $46,410
Jun 29, 12 PM $0.00938
-9.48%
$302,752 $48,385
Jun 29, 11 AM $0.0104
-4.79%
$334,457 $7,580
Jun 29, 10 AM $0.0109
+3.98%
$351,300 $8,259
Jun 29, 9 AM $0.0105
+3.03%
$337,868 $62,321
Jun 29, 8 AM $0.0102
-0.20%
$327,919 $61,456
Jun 29, 7 AM $0.0102
+0.39%
$328,570 $61,626
Jun 29, 6 AM $0.0101
-0.91%
$327,284 $60,913