Coinranking
Meter Governance Historical Data
MTRG
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 5 AM | $0.0102 | -4.98% | ||
| Jun 29, 4 AM | $0.0108 | +0.30% | ||
| Jun 29, 3 AM | $0.0107 | -0.07% | ||
| Jun 29, 2 AM | $0.0107 | +3.14% | ||
| Jun 29, 1 AM | $0.0104 | -0.33% | ||
| Jun 29, 12 AM | $0.0104 | -0.04% | ||
| Jun 28, 11 PM | $0.0105 | -0.18% | ||
| Jun 28, 10 PM | $0.0105 | +5.25% | ||
| Jun 28, 9 PM | $0.00993 | +6.09% | ||
| Jun 28, 8 PM | $0.00936 | -5.94% | ||
| Jun 28, 7 PM | $0.00995 | +3.48% | ||
| Jun 28, 6 PM | $0.00915 | -13.16% | ||
| Jun 28, 5 PM | $0.0105 | -0.32% | ||
| Jun 28, 4 PM | $0.0106 | -1.21% | ||
| Jun 28, 3 PM | $0.0107 | -0.61% | ||
| Jun 28, 2 PM | $0.0108 | -2.08% | ||
| Jun 28, 1 PM | $0.011 | -3.55% | ||
| Jun 28, 12 PM | $0.0114 | +1.97% | ||
| Jun 28, 11 AM | $0.0112 | +0.33% | ||
| Jun 28, 10 AM | $0.0111 | +0.28% | ||
| Jun 28, 9 AM | $0.0111 | -0.76% | ||
| Jun 28, 8 AM | $0.0112 | -3.10% | ||
| Jun 28, 7 AM | $0.0115 | -0.04% | ||
| Jun 28, 6 AM | $0.0115 | -0.89% | ||
| Jun 28, 5 AM | $0.0117 | -0.55% | ||
| Jun 28, 4 AM | $0.0117 | +0.32% | ||
| Jun 28, 3 AM | $0.0117 | -0.08% | ||
| Jun 28, 2 AM | $0.0117 | -0.08% | ||
| Jun 28, 1 AM | $0.0117 | +0.00% | ||
| Jun 28, 12 AM | $0.0117 | -0.09% | ||
| Jun 27, 11 PM | $0.0117 | +0.12% | ||
| Jun 27, 10 PM | $0.0117 | -0.18% | ||
| Jun 27, 9 PM | $0.0117 | +5.85% | ||
| Jun 27, 8 PM | $0.0111 | -0.09% | ||
| Jun 27, 7 PM | $0.0111 | -6.28% | ||
| Jun 27, 6 PM | $0.0118 | -2.76% | ||
| Jun 27, 5 PM | $0.0121 | -0.22% | ||
| Jun 27, 4 PM | $0.0122 | +0.14% | ||
| Jun 27, 3 PM | $0.0122 | +0.24% | ||
| Jun 27, 2 PM | $0.0121 | +0.61% | ||
| Jun 27, 1 PM | $0.0121 | +0.65% | ||
| Jun 27, 12 PM | $0.012 | -1.13% | ||
| Jun 27, 11 AM | $0.0121 | -1.38% | ||
| Jun 27, 10 AM | $0.0123 | +0.12% | ||
| Jun 27, 9 AM | $0.0123 | -0.19% | ||
| Jun 27, 8 AM | $0.0123 | -1.16% | ||
| Jun 27, 7 AM | $0.0124 | -0.34% | ||
| Jun 27, 6 AM | $0.0125 | -0.17% | ||
| Jun 27, 5 AM | $0.0125 | +0.00% | ||
| Jun 27, 4 AM | $0.0125 | +0.26% | ||