Meter Governance Historical Data

MTRG Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0227
+0.04%
$ 733,865 $ 75,839
Mar 27, 7 PM $ 0.0227
+0.03%
$ 733,604 $ 76,090
Mar 27, 6 PM $ 0.0227
-0.05%
$ 733,352 $ 78,633
Mar 27, 5 PM $ 0.0227
+0.01%
$ 733,708 $ 80,853
Mar 27, 4 PM $ 0.0227
-0.04%
$ 733,626 $ 76,314
Mar 27, 3 PM $ 0.0227
-0.09%
$ 733,892 $ 76,124
Mar 27, 2 PM $ 0.0228
-0.21%
$ 734,536 $ 76,106
Mar 27, 1 PM $ 0.0228
+0.03%
$ 736,051 $ 76,423
Mar 27, 12 PM $ 0.0228
+0.22%
$ 735,842 $ 76,208
Mar 27, 11 AM $ 0.0227
+0.00%
$ 733,454 $ 75,566
Mar 27, 10 AM $ 0.0227
+0.02%
$ 733,489 $ 76,036
Mar 27, 9 AM $ 0.0227
-0.03%
$ 733,327 $ 76,001
Mar 27, 8 AM $ 0.0227
+0.00%
$ 733,580 $ 76,198
Mar 27, 7 AM $ 0.0227
+0.04%
$ 733,785 $ 76,093
Mar 27, 6 AM $ 0.0227
+0.02%
$ 733,526 $ 75,662
Mar 27, 5 AM $ 0.0227
-0.05%
$ 733,356 $ 75,422
Mar 27, 4 AM $ 0.0227
+0.00%
$ 733,696 $ 75,405
Mar 27, 3 AM $ 0.0227
+0.07%
$ 733,719 $ 74,941
Mar 27, 2 AM $ 0.0227
+0.00%
$ 733,230 $ 68,186
Mar 27, 1 AM $ 0.0227
-0.03%
$ 733,229 $ 68,163
Mar 27, 12 AM $ 0.0227
-0.01%
$ 733,458 $ 68,561
Mar 26, 11 PM $ 0.0227
+0.01%
$ 733,773 $ 68,205
Mar 26, 10 PM $ 0.0227
+0.03%
$ 733,713 $ 69,097
Mar 26, 9 PM $ 0.0227
-0.03%
$ 733,476 $ 68,812
Mar 26, 8 PM $ 0.0227
+0.04%
$ 733,709 $ 71,263
Mar 26, 7 PM $ 0.0227
+0.03%
$ 733,408 $ 71,308
Mar 26, 6 PM $ 0.0227
-0.56%
$ 733,378 $ 73,545
Mar 26, 5 PM $ 0.0228
-1.04%
$ 737,485 $ 70,640
Mar 26, 4 PM $ 0.0231
+1.21%
$ 745,247 $ 71,785
Mar 26, 3 PM $ 0.0228
+0.04%
$ 736,349 $ 71,510
Mar 26, 2 PM $ 0.0228
-0.22%
$ 735,814 $ 71,433
Mar 26, 1 PM $ 0.0228
-0.05%
$ 737,409 $ 74,182
Mar 26, 12 PM $ 0.0229
-0.23%
$ 737,790 $ 73,661
Mar 26, 11 AM $ 0.0229
+0.57%
$ 739,738 $ 74,118
Mar 26, 10 AM $ 0.0228
+0.49%
$ 735,510 $ 74,058
Mar 26, 9 AM $ 0.0227
+0.67%
$ 731,384 $ 74,189
Mar 26, 8 AM $ 0.0225
-0.01%
$ 726,498 $ 74,794
Mar 26, 7 AM $ 0.0225
-0.21%
$ 726,544 $ 74,963
Mar 26, 6 AM $ 0.0226
-0.04%
$ 728,084 $ 74,997
Mar 26, 5 AM $ 0.0226
-0.68%
$ 728,393 $ 75,147
Mar 26, 4 AM $ 0.0227
+0.18%
$ 733,407 $ 75,487
Mar 26, 3 AM $ 0.0227
-0.03%
$ 732,067 $ 82,078
Mar 26, 2 AM $ 0.0227
+0.09%
$ 732,317 $ 82,169
Mar 26, 1 AM $ 0.0227
-0.05%
$ 731,919 $ 82,005
Mar 26, 12 AM $ 0.0227
-0.02%
$ 732,064 $ 81,713
Mar 25, 11 PM $ 0.0227
+0.06%
$ 732,245 $ 81,492
Mar 25, 10 PM $ 0.0227
+0.00%
$ 731,773 $ 80,831
Mar 25, 9 PM $ 0.0227
-0.04%
$ 731,781 $ 81,259
Mar 25, 8 PM $ 0.0227
+0.01%
$ 731,844 $ 78,767
Mar 25, 7 PM $ 0.0227
+0.05%
$ 731,588 $ 78,239