Coinranking
Meter Governance Historical Data
MTRG
Page 45
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 27, 4 AM | $0.0125 | +0.26% | ||
| Jun 27, 3 AM | $0.0124 | -0.01% | ||
| Jun 27, 2 AM | $0.0124 | +0.00% | ||
| Jun 27, 1 AM | $0.0124 | -0.14% | ||
| Jun 27, 12 AM | $0.0124 | -0.21% | ||
| Jun 26, 11 PM | $0.0124 | -1.75% | ||
| Jun 26, 10 PM | $0.0127 | +1.36% | ||
| Jun 26, 9 PM | $0.0125 | -3.33% | ||
| Jun 26, 8 PM | $0.0129 | +2.83% | ||
| Jun 26, 7 PM | $0.0126 | -0.55% | ||
| Jun 26, 6 PM | $0.0126 | -0.55% | ||
| Jun 26, 5 PM | $0.0127 | -0.81% | ||
| Jun 26, 4 PM | $0.0128 | +0.28% | ||
| Jun 26, 3 PM | $0.0128 | +0.09% | ||
| Jun 26, 2 PM | $0.0128 | -0.56% | ||
| Jun 26, 1 PM | $0.0128 | +0.04% | ||
| Jun 26, 12 PM | $0.0128 | -0.09% | ||
| Jun 26, 11 AM | $0.0128 | +0.22% | ||
| Jun 26, 10 AM | $0.0128 | -4.03% | ||
| Jun 26, 9 AM | $0.0133 | +0.05% | ||
| Jun 26, 8 AM | $0.0134 | -0.01% | ||
| Jun 26, 7 AM | $0.0134 | -1.24% | ||
| Jun 26, 6 AM | $0.0135 | -0.14% | ||
| Jun 26, 5 AM | $0.0135 | -0.73% | ||
| Jun 25, 11 PM | $0.015 | +5.12% | ||
| Jun 25, 10 PM | $0.0142 | +3.91% | ||
| Jun 25, 9 PM | $0.0137 | -0.01% | ||
| Jun 25, 8 PM | $0.0137 | -0.53% | ||
| Jun 25, 7 PM | $0.0138 | -1.58% | ||
| Jun 25, 6 PM | $0.014 | +0.21% | ||
| Jun 25, 5 PM | $0.014 | -1.85% | ||
| Jun 25, 4 PM | $0.0142 | -0.08% | ||
| Jun 25, 3 PM | $0.0143 | -3.01% | ||
| Jun 25, 2 PM | $0.0147 | -3.01% | ||
| Jun 25, 1 PM | $0.0152 | +1.86% | ||
| Jun 25, 12 PM | $0.0149 | +0.95% | ||
| Jun 25, 11 AM | $0.0147 | +0.56% | ||
| Jun 25, 10 AM | $0.0146 | +1.01% | ||
| Jun 25, 9 AM | $0.0145 | -0.29% | ||
| Jun 25, 8 AM | $0.0145 | -7.78% | ||
| Jun 25, 5 AM | $0.0156 | +11.84% | ||
| Jun 25, 4 AM | $0.0139 | +0.05% | ||
| Jun 25, 3 AM | $0.0139 | -0.10% | ||
| Jun 25, 2 AM | $0.014 | -1.61% | ||
| Jun 25, 1 AM | $0.0142 | +0.00% | ||
| Jun 25, 12 AM | $0.0142 | -0.59% | ||
| Jun 24, 11 PM | $0.0143 | +0.57% | ||
| Jun 24, 10 PM | $0.0142 | +0.37% | ||
| Jun 24, 9 PM | $0.0141 | +0.06% | ||
| Jun 24, 8 PM | $0.0141 | -0.21% | ||