Coinranking
Meter Governance Historical Data
MTRG
Page 46
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 24, 8 PM | $0.0141 | -0.21% | ||
| Jun 24, 7 PM | $0.0142 | -1.64% | ||
| Jun 24, 6 PM | $0.0144 | -1.13% | ||
| Jun 24, 5 PM | $0.0146 | -1.35% | ||
| Jun 24, 4 PM | $0.0148 | -0.63% | ||
| Jun 24, 3 PM | $0.0148 | -0.21% | ||
| Jun 24, 2 PM | $0.0149 | -0.57% | ||
| Jun 24, 1 PM | $0.015 | -0.62% | ||
| Jun 24, 12 PM | $0.0151 | +0.10% | ||
| Jun 24, 11 AM | $0.015 | -0.19% | ||
| Jun 24, 10 AM | $0.0151 | -7.96% | ||
| Jun 24, 9 AM | $0.0164 | +6.29% | ||
| Jun 24, 8 AM | $0.0154 | -0.27% | ||
| Jun 24, 7 AM | $0.0155 | -0.57% | ||
| Jun 24, 6 AM | $0.0155 | +0.74% | ||
| Jun 24, 5 AM | $0.0154 | +0.62% | ||
| Jun 24, 4 AM | $0.0153 | -0.20% | ||
| Jun 24, 3 AM | $0.0154 | +0.06% | ||
| Jun 24, 2 AM | $0.0153 | -0.18% | ||
| Jun 24, 1 AM | $0.0153 | -0.12% | ||
| Jun 24, 12 AM | $0.0153 | -0.18% | ||
| Jun 23, 11 PM | $0.0154 | -0.81% | ||
| Jun 23, 10 PM | $0.0155 | +0.02% | ||
| Jun 23, 9 PM | $0.0155 | -0.33% | ||
| Jun 23, 8 PM | $0.0156 | -0.04% | ||
| Jun 23, 7 PM | $0.0156 | +0.32% | ||
| Jun 23, 6 PM | $0.0155 | +0.02% | ||
| Jun 23, 5 PM | $0.0155 | +0.22% | ||
| Jun 23, 4 PM | $0.0155 | -1.10% | ||
| Jun 23, 3 PM | $0.0157 | -0.52% | ||
| Jun 23, 2 PM | $0.0157 | +0.31% | ||
| Jun 23, 1 PM | $0.0157 | -0.44% | ||
| Jun 23, 12 PM | $0.0157 | -0.17% | ||
| Jun 23, 11 AM | $0.0158 | -0.05% | ||
| Jun 23, 10 AM | $0.0158 | -2.70% | ||
| Jun 23, 9 AM | $0.0162 | +3.19% | ||
| Jun 23, 8 AM | $0.0157 | -0.23% | ||
| Jun 23, 7 AM | $0.0157 | +1.55% | ||
| Jun 23, 6 AM | $0.0155 | -5.64% | ||
| Jun 23, 5 AM | $0.0164 | +3.66% | ||
| Jun 23, 4 AM | $0.0158 | -1.14% | ||
| Jun 23, 3 AM | $0.0161 | +0.19% | ||
| Jun 23, 2 AM | $0.016 | -0.09% | ||
| Jun 23, 1 AM | $0.016 | -0.06% | ||
| Jun 23, 12 AM | $0.016 | +0.00% | ||
| Jun 22, 11 PM | $0.016 | -0.09% | ||
| Jun 22, 10 PM | $0.0161 | +0.54% | ||
| Jun 22, 9 PM | $0.016 | +0.20% | ||
| Jun 22, 8 PM | $0.0159 | -0.76% | ||
| Jun 22, 7 PM | $0.0161 | -3.43% | ||