Coinranking
Meter Governance Historical Data
MTRG
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 22, 7 PM | $0.0161 | -3.43% | ||
| Jun 22, 6 PM | $0.0166 | -0.13% | ||
| Jun 22, 5 PM | $0.0167 | -0.46% | ||
| Jun 22, 4 PM | $0.0167 | +3.53% | ||
| Jun 22, 3 PM | $0.0162 | +1.13% | ||
| Jun 22, 2 PM | $0.016 | -0.13% | ||
| Jun 22, 1 PM | $0.016 | -7.99% | ||
| Jun 22, 12 PM | $0.0174 | -3.42% | ||
| Jun 22, 11 AM | $0.018 | +0.41% | ||
| Jun 22, 10 AM | $0.0179 | -1.31% | ||
| Jun 22, 9 AM | $0.0182 | -3.08% | ||
| Jun 22, 8 AM | $0.0188 | +0.07% | ||
| Jun 22, 7 AM | $0.0188 | +0.11% | ||
| Jun 22, 6 AM | $0.0187 | -0.10% | ||
| Jun 22, 5 AM | $0.0188 | +0.00% | ||
| Jun 22, 4 AM | $0.0188 | -0.02% | ||
| Jun 22, 3 AM | $0.0188 | +0.05% | ||
| Jun 22, 2 AM | $0.0188 | +0.05% | ||
| Jun 22, 1 AM | $0.0188 | -0.05% | ||
| Jun 22, 12 AM | $0.0188 | +0.10% | ||
| Jun 21, 11 PM | $0.0188 | +0.00% | ||
| Jun 21, 10 PM | $0.0188 | +0.04% | ||
| Jun 21, 9 PM | $0.0188 | -1.00% | ||
| Jun 21, 8 PM | $0.0189 | -0.63% | ||
| Jun 21, 7 PM | $0.0191 | -0.02% | ||
| Jun 21, 6 PM | $0.0191 | -0.03% | ||
| Jun 21, 5 PM | $0.0191 | +0.63% | ||
| Jun 21, 4 PM | $0.019 | -1.15% | ||
| Jun 21, 3 PM | $0.0192 | -0.10% | ||
| Jun 21, 2 PM | $0.0192 | -0.14% | ||
| Jun 21, 1 PM | $0.0192 | -0.12% | ||
| Jun 21, 12 PM | $0.0193 | +0.05% | ||
| Jun 21, 11 AM | $0.0193 | -0.03% | ||
| Jun 21, 10 AM | $0.0192 | -0.23% | ||
| Jun 21, 9 AM | $0.0193 | -0.35% | ||
| Jun 21, 8 AM | $0.0194 | +0.03% | ||
| Jun 21, 7 AM | $0.0194 | -0.06% | ||
| Jun 21, 6 AM | $0.0194 | -0.05% | ||
| Jun 21, 5 AM | $0.0194 | -1.26% | ||
| Jun 21, 4 AM | $0.0196 | -0.06% | ||
| Jun 21, 3 AM | $0.0196 | -0.04% | ||
| Jun 21, 2 AM | $0.0196 | +0.03% | ||
| Jun 21, 1 AM | $0.0196 | -0.16% | ||
| Jun 21, 12 AM | $0.0197 | -0.08% | ||
| Jun 20, 11 PM | $0.0197 | -0.08% | ||
| Jun 20, 10 PM | $0.0197 | -0.05% | ||
| Jun 20, 9 PM | $0.0197 | -2.82% | ||
| Jun 20, 8 PM | $0.0203 | +0.06% | ||
| Jun 20, 7 PM | $0.0203 | +0.65% | ||
| Jun 20, 6 PM | $0.0201 | +2.98% | ||