Coinranking
Meter Governance Historical Data
MTRG
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 20, 6 PM | $0.0201 | +2.98% | ||
| Jun 20, 5 PM | $0.0196 | +0.66% | ||
| Jun 20, 4 PM | $0.0194 | -2.30% | ||
| Jun 20, 3 PM | $0.0199 | -1.47% | ||
| Jun 20, 2 PM | $0.0201 | +0.03% | ||
| Jun 20, 1 PM | $0.0201 | +5.50% | ||
| Jun 20, 12 PM | $0.019 | -1.73% | ||
| Jun 20, 11 AM | $0.0193 | +1.21% | ||
| Jun 20, 10 AM | $0.0191 | -0.08% | ||
| Jun 20, 9 AM | $0.0191 | -0.10% | ||
| Jun 20, 8 AM | $0.0191 | +0.10% | ||
| Jun 20, 7 AM | $0.0191 | +0.00% | ||
| Jun 20, 6 AM | $0.0191 | -0.01% | ||
| Jun 20, 5 AM | $0.0191 | -0.04% | ||
| Jun 20, 4 AM | $0.0191 | -0.15% | ||
| Jun 20, 3 AM | $0.0192 | +0.43% | ||
| Jun 20, 2 AM | $0.0191 | -0.05% | ||
| Jun 20, 1 AM | $0.0191 | -0.13% | ||
| Jun 20, 12 AM | $0.0191 | -0.04% | ||
| Jun 19, 11 PM | $0.0191 | +0.22% | ||
| Jun 19, 10 PM | $0.0191 | +0.36% | ||
| Jun 19, 9 PM | $0.019 | -0.26% | ||
| Jun 19, 8 PM | $0.0191 | +1.80% | ||
| Jun 19, 7 PM | $0.0187 | -1.48% | ||
| Jun 19, 6 PM | $0.019 | +0.10% | ||
| Jun 19, 5 PM | $0.019 | +0.78% | ||
| Jun 19, 4 PM | $0.0189 | -3.58% | ||
| Jun 19, 3 PM | $0.0195 | -0.19% | ||
| Jun 19, 2 PM | $0.0196 | -0.29% | ||
| Jun 19, 1 PM | $0.0196 | -1.95% | ||
| Jun 19, 12 PM | $0.02 | -0.09% | ||
| Jun 19, 11 AM | $0.02 | -0.26% | ||
| Jun 19, 10 AM | $0.0201 | +0.08% | ||
| Jun 19, 9 AM | $0.0201 | -1.21% | ||
| Jun 19, 8 AM | $0.0203 | -0.04% | ||
| Jun 19, 7 AM | $0.0203 | -0.64% | ||
| Jun 19, 6 AM | $0.0205 | -0.12% | ||
| Jun 19, 5 AM | $0.0205 | +0.04% | ||
| Jun 19, 4 AM | $0.0205 | +0.04% | ||
| Jun 19, 3 AM | $0.0205 | -0.30% | ||
| Jun 19, 2 AM | $0.0206 | -0.17% | ||
| Jun 19, 1 AM | $0.0206 | -0.16% | ||
| Jun 19, 12 AM | $0.0206 | +0.77% | ||
| Jun 18, 11 PM | $0.0205 | +0.11% | ||
| Jun 18, 10 PM | $0.0204 | -0.07% | ||
| Jun 18, 9 PM | $0.0205 | -0.01% | ||
| Jun 18, 8 PM | $0.0205 | -0.11% | ||
| Jun 18, 7 PM | $0.0205 | -0.08% | ||
| Jun 18, 6 PM | $0.0205 | -0.08% | ||
| Jun 18, 5 PM | $0.0205 | -0.12% | ||