Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Governance Historical Data

MTRG Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:40 AM $0.00255
+0.00%
$-- $35,116
8:39 AM $0.00255
+0.00%
$-- $35,116
8:38 AM $0.00255
+0.00%
$-- $35,116
8:37 AM $0.00255
+0.00%
$-- $35,116
8:36 AM $0.00255
+0.00%
$-- $35,116
8:35 AM $0.00255
+0.00%
$-- $35,116
8:34 AM $0.00255
+0.00%
$-- $35,119
8:33 AM $0.00255
+0.00%
$-- $35,119
8:32 AM $0.00255
+0.00%
$-- $35,119
8:31 AM $0.00255
+0.00%
$-- $35,119
8:30 AM $0.00255
+0.00%
$-- $35,119
8:29 AM $0.00255
+0.00%
$-- $35,119
8:28 AM $0.00255
+3.07%
$-- $35,119
8:27 AM $0.00248
+0.00%
$-- $35,118
8:26 AM $0.00248
+0.00%
$-- $35,118
8:25 AM $0.00248
+0.00%
$-- $35,118
8:24 AM $0.00248
+0.00%
$-- $35,118
8:23 AM $0.00248
+0.00%
$-- $35,118
8:22 AM $0.00248
+0.04%
$-- $35,118
8:21 AM $0.00248
+0.00%
$-- $35,112
8:20 AM $0.00248
+0.00%
$-- $35,112
8:19 AM $0.00248
-4.14%
$-- $35,112
8:18 AM $0.00258
+0.00%
$-- $35,043
8:17 AM $0.00258
+0.00%
$-- $35,043
8:16 AM $0.00258
+0.00%
$-- $35,046
8:15 AM $0.00258
+0.00%
$-- $35,046
8:14 AM $0.00258
+0.00%
$-- $35,046
8:13 AM $0.00258
+0.00%
$-- $35,046
8:12 AM $0.00258
+0.00%
$-- $35,046
8:11 AM $0.00258
-0.04%
$-- $35,046
8:10 AM $0.00259
+0.00%
$-- $35,037
8:09 AM $0.00259
+0.00%
$-- $35,037
8:08 AM $0.00259
+0.00%
$-- $35,037
8:07 AM $0.00259
+0.00%
$-- $35,037
8:06 AM $0.00259
+0.00%
$-- $35,037
8:05 AM $0.00259
+0.00%
$-- $35,037
8:04 AM $0.00259
+0.00%
$-- $35,037
8:03 AM $0.00259
+0.00%
$-- $35,040
8:02 AM $0.00259
+0.00%
$-- $35,040
8:01 AM $0.00259
+0.00%
$-- $35,040
8:00 AM $0.00259
+0.00%
$-- $35,040
7:59 AM $0.00259
+0.04%
$-- $35,040
7:58 AM $0.00258
+0.00%
$-- $35,027
7:57 AM $0.00258
+0.00%
$-- $34,978
7:56 AM $0.00258
+0.00%
$-- $34,978
7:55 AM $0.00258
+0.00%
$-- $34,978
7:54 AM $0.00258
+0.00%
$-- $34,978
7:53 AM $0.00258
+0.00%
$-- $34,978
7:52 AM $0.00258
+0.00%
$-- $34,978
7:51 AM $0.00258
+0.00%
$-- $34,981