Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Governance Historical Data

MTRG Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 PM $0.0205
-0.56%
$661,610 $77,923
Jun 18, 3 PM $0.0206
-0.11%
$665,328 $77,140
Jun 18, 2 PM $0.0206
+0.11%
$666,084 $77,139
Jun 18, 1 PM $0.0206
-0.09%
$665,385 $77,368
Jun 18, 12 PM $0.0206
+0.09%
$665,955 $77,122
Jun 18, 11 AM $0.0206
-0.04%
$665,363 $77,482
Jun 18, 10 AM $0.0206
-0.40%
$665,659 $77,336
Jun 18, 9 AM $0.0207
-0.14%
$668,330 $77,362
Jun 18, 8 AM $0.0207
+0.47%
$669,250 $79,625
Jun 18, 7 AM $0.0206
-0.04%
$666,146 $83,170
Jun 18, 6 AM $0.0206
+2.39%
$666,429 $84,856
Jun 18, 5 AM $0.0202
+0.00%
$650,842 $81,507
Jun 18, 4 AM $0.0202
-0.34%
$650,841 $81,260
Jun 18, 3 AM $0.0202
-0.93%
$653,044 $79,762
Jun 18, 2 AM $0.0204
-0.01%
$659,147 $79,759
Jun 18, 1 AM $0.0204
-2.55%
$659,936 $81,305
Jun 18, 12 AM $0.021
+0.34%
$677,231 $82,790
Jun 17, 11 PM $0.0209
+5.58%
$674,955 $82,226
Jun 17, 10 PM $0.0198
+4.54%
$639,267 $82,008
Jun 17, 9 PM $0.0189
+3.20%
$611,508 $91,851
Jun 17, 8 PM $0.0184
-4.23%
$592,555 $90,557
Jun 17, 7 PM $0.0192
-2.60%
$618,747 $87,210
Jun 17, 6 PM $0.0197
-0.96%
$635,277 $90,399
Jun 17, 5 PM $0.0199
-2.23%
$641,450 $98,663
Jun 17, 4 PM $0.0203
-0.61%
$656,107 $98,195
Jun 17, 3 PM $0.0205
-0.21%
$660,117 $99,096
Jun 17, 2 PM $0.0205
+0.11%
$661,493 $99,170
Jun 17, 1 PM $0.0205
+0.05%
$660,777 $102,449
Jun 17, 12 PM $0.0205
-0.25%
$660,437 $114,969
Jun 17, 11 AM $0.0205
+0.06%
$662,067 $125,756
Jun 17, 10 AM $0.0205
-0.14%
$661,637 $134,278
Jun 17, 9 AM $0.0205
-0.18%
$662,550 $140,534
Jun 17, 8 AM $0.0206
-1.49%
$663,717 $138,231
Jun 17, 7 AM $0.0209
+4.08%
$673,573 $135,576
Jun 17, 6 AM $0.02
-0.74%
$646,758 $133,823
Jun 17, 5 AM $0.0202
-0.08%
$651,582 $133,691
Jun 17, 4 AM $0.0202
-0.38%
$651,882 $133,653
Jun 17, 3 AM $0.0203
-0.18%
$654,352 $132,977
Jun 17, 2 AM $0.0203
-0.15%
$655,509 $134,622
Jun 17, 1 AM $0.0203
+0.88%
$656,471 $134,448
Jun 17, 12 AM $0.0202
-1.80%
$650,751 $130,744
Jun 16, 11 PM $0.0205
-0.62%
$663,266 $129,369
Jun 16, 10 PM $0.0207
+3.52%
$667,378 $128,128
Jun 16, 9 PM $0.02
-2.00%
$644,695 $118,649
Jun 16, 8 PM $0.0204
-0.80%
$657,833 $126,724
Jun 16, 7 PM $0.0205
-1.35%
$663,126 $130,764
Jun 16, 6 PM $0.0208
+3.46%
$672,206 $135,817
Jun 16, 5 PM $0.0201
-2.39%
$648,217 $136,076
Jun 16, 4 PM $0.0206
-0.12%
$664,081 $136,900
Jun 16, 3 PM $0.0206
-0.56%
$664,894 $136,913