Meter Governance Historical Data

MTRG Page 5
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.0141
+0.00%
$ 456,270 $ 71,300
9:57 PM $ 0.0141
+0.00%
$ 456,270 $ 71,259
9:56 PM $ 0.0141
+0.00%
$ 456,270 $ 71,239
9:55 PM $ 0.0141
+0.00%
$ 456,270 $ 71,281
9:54 PM $ 0.0141
+0.00%
$ 456,270 $ 71,281
9:53 PM $ 0.0141
+0.00%
$ 456,270 $ 71,312
9:52 PM $ 0.0141
+0.00%
$ 456,270 $ 71,312
9:51 PM $ 0.0141
+0.00%
$ 456,270 $ 71,314
9:50 PM $ 0.0141
+0.00%
$ 456,270 $ 71,308
9:49 PM $ 0.0141
-0.06%
$ 456,270 $ 71,325
9:48 PM $ 0.0141
+0.06%
$ 456,270 $ 71,342
9:47 PM $ 0.0141
+0.00%
$ 456,270 $ 71,367
9:46 PM $ 0.0141
+0.00%
$ 456,270 $ 71,367
9:45 PM $ 0.0141
+0.00%
$ 456,270 $ 71,453
9:44 PM $ 0.0141
+0.00%
$ 456,269 $ 71,437
9:43 PM $ 0.0141
+0.00%
$ 456,269 $ 71,471
9:42 PM $ 0.0141
+0.00%
$ 456,269 $ 71,471
9:41 PM $ 0.0141
-0.06%
$ 456,269 $ 71,480
9:40 PM $ 0.0141
+0.00%
$ 456,269 $ 71,422
9:39 PM $ 0.0141
+0.00%
$ 456,274 $ 71,400
9:38 PM $ 0.0141
+0.00%
$ 456,274 $ 71,379
9:37 PM $ 0.0141
+0.00%
$ 456,274 $ 71,379
9:36 PM $ 0.0141
+0.00%
$ 456,274 $ 71,321
9:35 PM $ 0.0141
+0.00%
$ 456,274 $ 71,332
9:34 PM $ 0.0141
-0.06%
$ 456,274 $ 71,332
9:33 PM $ 0.0141
+0.06%
$ 456,274 $ 71,262
9:32 PM $ 0.0141
+0.00%
$ 456,274 $ 71,252
9:31 PM $ 0.0141
+0.00%
$ 456,274 $ 71,299
9:30 PM $ 0.0141
+0.00%
$ 456,274 $ 71,299
9:29 PM $ 0.0141
+0.00%
$ 456,274 $ 71,340
9:28 PM $ 0.0141
+0.00%
$ 456,274 $ 71,340
9:27 PM $ 0.0141
+0.00%
$ 456,274 $ 71,353
9:26 PM $ 0.0141
+0.00%
$ 456,274 $ 71,362
9:25 PM $ 0.0141
+0.06%
$ 456,274 $ 71,365
9:24 PM $ 0.0141
-0.12%
$ 455,999 $ 71,365
9:23 PM $ 0.0141
+0.06%
$ 455,999 $ 71,369
9:22 PM $ 0.0141
+0.00%
$ 455,999 $ 71,365
9:21 PM $ 0.0141
-0.06%
$ 455,999 $ 71,365
9:20 PM $ 0.0141
+0.00%
$ 455,999 $ 71,329
9:19 PM $ 0.0141
-0.18%
$ 456,274 $ 71,216
9:18 PM $ 0.0141
+0.00%
$ 456,274 $ 71,144
9:17 PM $ 0.0141
+0.00%
$ 456,274 $ 71,144
9:16 PM $ 0.0141
+0.00%
$ 456,274 $ 71,113
9:15 PM $ 0.0141
-0.06%
$ 456,274 $ 71,067
9:14 PM $ 0.0141
+0.00%
$ 456,000 $ 71,035
9:13 PM $ 0.0141
+0.18%
$ 456,000 $ 71,007
9:12 PM $ 0.0141
-0.18%
$ 456,000 $ 71,003
9:11 PM $ 0.0141
+0.12%
$ 456,000 $ 71,059
9:10 PM $ 0.0141
-0.12%
$ 456,000 $ 71,096
9:09 PM $ 0.0141
+0.00%
$ 456,000 $ 71,122