Meter Governance Historical Data

MTRG Page 5
Date Close Price change Market cap Trading volume
2:54 PM $ 0.0125
+0.00%
$ 402,493 $ 8,955
2:53 PM $ 0.0125
+0.00%
$ 402,493 $ 8,955
2:52 PM $ 0.0125
+0.00%
$ 402,493 $ 8,955
2:51 PM $ 0.0125
+0.00%
$ 402,493 $ 8,955
2:50 PM $ 0.0125
+0.00%
$ 402,493 $ 8,955
2:49 PM $ 0.0125
+0.00%
$ 402,493 $ 8,955
2:48 PM $ 0.0125
+0.00%
$ 402,493 $ 8,955
2:47 PM $ 0.0125
+0.00%
$ 402,493 $ 8,955
2:46 PM $ 0.0125
+0.00%
$ 402,493 $ 8,955
2:45 PM $ 0.0125
+0.00%
$ 402,493 $ 8,955
2:44 PM $ 0.0125
+0.00%
$ 402,493 $ 8,955
2:43 PM $ 0.0125
+0.00%
$ 402,493 $ 8,955
2:42 PM $ 0.0125
+0.00%
$ 402,493 $ 8,955
2:41 PM $ 0.0125
+0.00%
$ 402,493 $ 8,955
2:40 PM $ 0.0125
+0.00%
$ 402,493 $ 8,955
2:39 PM $ 0.0125
+0.00%
$ 402,493 $ 8,955
2:38 PM $ 0.0125
+0.00%
$ 402,493 $ 8,955
2:37 PM $ 0.0125
+0.00%
$ 402,493 $ 8,955
2:36 PM $ 0.0125
+0.00%
$ 402,493 $ 8,955
2:35 PM $ 0.0125
+0.00%
$ 402,493 $ 8,955
2:34 PM $ 0.0125
+0.00%
$ 402,493 $ 8,955
2:33 PM $ 0.0125
+0.00%
$ 402,493 $ 8,955
2:32 PM $ 0.0125
+0.00%
$ 402,493 $ 8,955
2:31 PM $ 0.0125
+0.24%
$ 402,493 $ 8,955
2:30 PM $ 0.0124
+0.00%
$ 402,493 $ 8,917
2:29 PM $ 0.0124
-0.87%
$ 401,531 $ 8,917
2:28 PM $ 0.0125
+0.00%
$ 401,531 $ 8,868
2:27 PM $ 0.0125
+0.00%
$ 401,531 $ 8,868
2:26 PM $ 0.0125
+0.00%
$ 401,531 $ 8,868
2:25 PM $ 0.0125
+0.00%
$ 401,531 $ 8,868
2:24 PM $ 0.0125
+0.00%
$ 405,060 $ 8,868
2:23 PM $ 0.0125
+0.00%
$ 405,060 $ 8,868
2:22 PM $ 0.0125
+0.00%
$ 405,060 $ 8,868
2:21 PM $ 0.0125
+0.00%
$ 405,060 $ 8,868
2:20 PM $ 0.0125
+0.00%
$ 405,060 $ 8,868
2:19 PM $ 0.0125
+0.00%
$ 405,060 $ 8,868
2:18 PM $ 0.0125
+0.00%
$ 405,060 $ 8,868
2:17 PM $ 0.0125
+0.00%
$ 405,060 $ 8,868
2:16 PM $ 0.0125
+0.00%
$ 405,060 $ 8,868
2:15 PM $ 0.0125
+0.00%
$ 405,060 $ 8,868
2:14 PM $ 0.0125
+0.00%
$ 405,060 $ 8,868
2:13 PM $ 0.0125
+0.00%
$ 405,060 $ 8,868
2:12 PM $ 0.0125
+0.00%
$ 405,060 $ 8,868
2:11 PM $ 0.0125
+0.00%
$ 405,060 $ 8,868
2:10 PM $ 0.0125
+0.00%
$ 405,060 $ 8,868
2:09 PM $ 0.0125
+0.00%
$ 405,060 $ 8,868
2:08 PM $ 0.0125
+0.00%
$ 405,060 $ 8,868
2:07 PM $ 0.0125
+0.00%
$ 405,060 $ 8,868
2:06 PM $ 0.0125
+0.00%
$ 405,060 $ 8,868
2:05 PM $ 0.0125
+0.00%
$ 405,060 $ 8,868