Meter Governance Historical Data

MTRG Page 5
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0203
+0.00%
$ 654,415 $ 89,567
1:41 PM $ 0.0203
+0.00%
$ 654,415 $ 89,567
1:40 PM $ 0.0203
+0.00%
$ 654,415 $ 89,594
1:39 PM $ 0.0203
+0.00%
$ 654,407 $ 89,572
1:38 PM $ 0.0203
+0.00%
$ 654,407 $ 89,555
1:37 PM $ 0.0203
+0.00%
$ 654,407 $ 89,515
1:36 PM $ 0.0203
+0.00%
$ 654,407 $ 89,388
1:35 PM $ 0.0203
+0.00%
$ 654,407 $ 89,388
1:34 PM $ 0.0203
+0.00%
$ 654,207 $ 89,374
1:33 PM $ 0.0203
+0.00%
$ 654,207 $ 89,368
1:32 PM $ 0.0203
-0.07%
$ 654,207 $ 89,379
1:31 PM $ 0.0203
+0.00%
$ 654,207 $ 89,451
1:30 PM $ 0.0203
+0.00%
$ 654,207 $ 89,451
1:29 PM $ 0.0203
+0.03%
$ 654,414 $ 89,476
1:28 PM $ 0.0203
+0.00%
$ 654,414 $ 89,496
1:27 PM $ 0.0203
+0.00%
$ 654,414 $ 89,473
1:26 PM $ 0.0203
+0.00%
$ 654,414 $ 89,408
1:25 PM $ 0.0203
+0.00%
$ 654,414 $ 89,408
1:24 PM $ 0.0203
-0.07%
$ 653,993 $ 89,386
1:23 PM $ 0.0203
+0.00%
$ 653,993 $ 89,378
1:22 PM $ 0.0203
+0.00%
$ 653,993 $ 89,392
1:21 PM $ 0.0203
+0.00%
$ 653,993 $ 89,429
1:20 PM $ 0.0203
+0.00%
$ 653,993 $ 89,490
1:19 PM $ 0.0203
+0.00%
$ 654,413 $ 89,490
1:18 PM $ 0.0203
+0.00%
$ 654,413 $ 89,499
1:17 PM $ 0.0203
+0.61%
$ 654,413 $ 89,297
1:16 PM $ 0.0201
-0.03%
$ 654,413 $ 89,234
1:15 PM $ 0.0201
+0.00%
$ 654,413 $ 89,234
1:14 PM $ 0.0201
+0.00%
$ 650,177 $ 89,244
1:13 PM $ 0.0201
+0.00%
$ 650,177 $ 89,308
1:12 PM $ 0.0202
+0.03%
$ 650,177 $ 89,372
1:11 PM $ 0.0201
+0.00%
$ 650,177 $ 89,457
1:10 PM $ 0.0201
-0.03%
$ 650,177 $ 89,457
1:09 PM $ 0.0202
+0.00%
$ 650,385 $ 89,480
1:08 PM $ 0.0202
+0.00%
$ 650,385 $ 89,508
1:07 PM $ 0.0202
+0.00%
$ 650,385 $ 89,574
1:06 PM $ 0.0201
+0.00%
$ 650,385 $ 89,574
1:05 PM $ 0.0201
+0.00%
$ 650,385 $ 89,611
1:04 PM $ 0.0201
-0.03%
$ 650,167 $ 89,637
1:03 PM $ 0.0202
+0.00%
$ 650,167 $ 89,630
1:02 PM $ 0.0202
+0.07%
$ 650,167 $ 89,630
1:01 PM $ 0.0201
+0.00%
$ 650,167 $ 89,599
1:00 PM $ 0.0201
+0.00%
$ 650,167 $ 89,580
12:59 PM $ 0.0202
+0.00%
$ 650,381 $ 89,657
12:58 PM $ 0.0201
-0.07%
$ 650,381 $ 89,657
12:57 PM $ 0.0202
+0.00%
$ 650,381 $ 89,718
12:56 PM $ 0.0202
+0.00%
$ 650,381 $ 89,817
12:55 PM $ 0.0201
-0.03%
$ 650,381 $ 89,817
12:54 PM $ 0.0202
+0.00%
$ 650,376 $ 89,848
12:53 PM $ 0.0201
+0.00%
$ 650,376 $ 89,872