Coinranking
Meter Governance Historical Data
MTRG
Page 50
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 6 PM | $ 0.0243 | -0.42% | ||
| Mar 17, 5 PM | $ 0.0244 | -1.16% | ||
| Mar 17, 4 PM | $ 0.0247 | +0.08% | ||
| Mar 17, 3 PM | $ 0.0247 | +0.07% | ||
| Mar 17, 2 PM | $ 0.0247 | -0.73% | ||
| Mar 17, 1 PM | $ 0.0249 | -0.98% | ||
| Mar 17, 12 PM | $ 0.0251 | -0.27% | ||
| Mar 17, 11 AM | $ 0.0252 | -0.22% | ||
| Mar 17, 10 AM | $ 0.0252 | +0.42% | ||
| Mar 17, 9 AM | $ 0.0251 | +1.74% | ||
| Mar 17, 8 AM | $ 0.0247 | +2.74% | ||
| Mar 17, 7 AM | $ 0.024 | -10.84% | ||
| Mar 17, 6 AM | $ 0.0269 | -0.01% | ||
| Mar 17, 5 AM | $ 0.0269 | +0.31% | ||
| Mar 17, 4 AM | $ 0.0269 | -1.23% | ||
| Mar 17, 3 AM | $ 0.0272 | -0.14% | ||
| Mar 17, 2 AM | $ 0.0272 | -0.25% | ||
| Mar 17, 1 AM | $ 0.0273 | -0.06% | ||
| Mar 17, 12 AM | $ 0.0273 | +0.17% | ||
| Mar 16, 11 PM | $ 0.0272 | -0.27% | ||
| Mar 16, 10 PM | $ 0.0273 | +0.08% | ||
| Mar 16, 9 PM | $ 0.0273 | +0.16% | ||
| Mar 16, 8 PM | $ 0.0272 | -1.82% | ||
| Mar 16, 7 PM | $ 0.0277 | -0.58% | ||
| Mar 16, 6 PM | $ 0.0279 | -0.01% | ||
| Mar 16, 5 PM | $ 0.0279 | +1.79% | ||
| Mar 16, 4 PM | $ 0.0274 | -0.02% | ||
| Mar 16, 3 PM | $ 0.0274 | -1.02% | ||
| Mar 16, 2 PM | $ 0.0277 | +0.05% | ||
| Mar 16, 1 PM | $ 0.0277 | -0.11% | ||
| Mar 16, 12 PM | $ 0.0277 | -0.06% | ||
| Mar 16, 11 AM | $ 0.0277 | +0.05% | ||
| Mar 16, 10 AM | $ 0.0277 | -0.32% | ||
| Mar 16, 9 AM | $ 0.0278 | +0.02% | ||
| Mar 16, 8 AM | $ 0.0278 | -0.08% | ||
| Mar 16, 7 AM | $ 0.0278 | -0.12% | ||
| Mar 16, 6 AM | $ 0.0279 | +0.07% | ||
| Mar 16, 5 AM | $ 0.0278 | +0.21% | ||
| Mar 16, 4 AM | $ 0.0278 | -0.21% | ||
| Mar 16, 3 AM | $ 0.0278 | +0.58% | ||
| Mar 16, 2 AM | $ 0.0277 | -1.50% | ||
| Mar 16, 1 AM | $ 0.0281 | -0.32% | ||
| Mar 16, 12 AM | $ 0.0281 | -0.25% | ||
| Mar 15, 11 PM | $ 0.0282 | +0.15% | ||
| Mar 15, 10 PM | $ 0.0282 | +0.28% | ||
| Mar 15, 9 PM | $ 0.0281 | -0.36% | ||
| Mar 15, 8 PM | $ 0.0282 | -0.17% | ||
| Mar 15, 7 PM | $ 0.0283 | +1.13% | ||
| Mar 15, 6 PM | $ 0.0279 | -0.18% | ||
| Mar 15, 5 PM | $ 0.028 | -0.65% | ||