Coinranking
Meter Governance Historical Data
MTRG
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 3 PM | $0.0206 | -0.56% | ||
| Jun 16, 2 PM | $0.0207 | -2.41% | ||
| Jun 16, 1 PM | $0.0213 | +4.50% | ||
| Jun 16, 12 PM | $0.0204 | -2.71% | ||
| Jun 16, 11 AM | $0.0209 | +2.46% | ||
| Jun 16, 10 AM | $0.0204 | -1.19% | ||
| Jun 16, 9 AM | $0.0207 | -0.61% | ||
| Jun 16, 8 AM | $0.0208 | +2.42% | ||
| Jun 16, 7 AM | $0.0203 | -1.74% | ||
| Jun 16, 6 AM | $0.0206 | +0.11% | ||
| Jun 16, 5 AM | $0.0206 | +0.58% | ||
| Jun 16, 4 AM | $0.0205 | +0.01% | ||
| Jun 16, 3 AM | $0.0205 | -0.40% | ||
| Jun 16, 2 AM | $0.0206 | +0.99% | ||
| Jun 16, 1 AM | $0.0204 | -1.11% | ||
| Jun 16, 12 AM | $0.0206 | -1.61% | ||
| Jun 15, 11 PM | $0.0209 | +0.03% | ||
| Jun 15, 10 PM | $0.0209 | -3.72% | ||
| Jun 15, 9 PM | $0.0217 | +2.95% | ||
| Jun 15, 8 PM | $0.0211 | -0.60% | ||
| Jun 15, 7 PM | $0.0212 | +1.68% | ||
| Jun 15, 6 PM | $0.0209 | +0.04% | ||
| Jun 15, 5 PM | $0.0209 | -2.28% | ||
| Jun 15, 4 PM | $0.0214 | -2.43% | ||
| Jun 15, 3 PM | $0.0219 | -1.38% | ||
| Jun 15, 2 PM | $0.0222 | +1.19% | ||
| Jun 15, 1 PM | $0.022 | -1.15% | ||
| Jun 15, 12 PM | $0.0222 | +3.35% | ||
| Jun 15, 11 AM | $0.0215 | -0.15% | ||
| Jun 15, 10 AM | $0.0215 | -0.76% | ||
| Jun 15, 9 AM | $0.0217 | -0.17% | ||
| Jun 15, 8 AM | $0.0217 | -0.85% | ||
| Jun 15, 7 AM | $0.0219 | +1.52% | ||
| Jun 15, 6 AM | $0.0216 | +1.85% | ||
| Jun 15, 5 AM | $0.0212 | -1.11% | ||
| Jun 15, 4 AM | $0.0214 | -0.55% | ||
| Jun 15, 3 AM | $0.0215 | -0.24% | ||
| Jun 15, 2 AM | $0.0216 | -2.30% | ||
| Jun 15, 1 AM | $0.0221 | +3.41% | ||
| Jun 15, 12 AM | $0.0214 | -5.56% | ||
| Jun 14, 11 PM | $0.0226 | +7.75% | ||
| Jun 14, 10 PM | $0.021 | -2.00% | ||
| Jun 14, 9 PM | $0.0214 | -1.23% | ||
| Jun 14, 8 PM | $0.0217 | -1.12% | ||
| Jun 14, 7 PM | $0.0219 | -0.72% | ||
| Jun 14, 6 PM | $0.0221 | -0.04% | ||
| Jun 14, 5 PM | $0.0221 | -1.83% | ||
| Jun 14, 4 PM | $0.0225 | -0.08% | ||
| Jun 14, 3 PM | $0.0226 | +3.38% | ||
| Jun 14, 2 PM | $0.0218 | +1.22% | ||