Coinranking
Meter Governance Historical Data
MTRG
Page 51
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 5 PM | $ 0.028 | -0.65% | ||
| Mar 15, 4 PM | $ 0.0282 | -1.86% | ||
| Mar 15, 3 PM | $ 0.0287 | +1.00% | ||
| Mar 15, 2 PM | $ 0.0284 | +0.43% | ||
| Mar 15, 1 PM | $ 0.0283 | -0.05% | ||
| Mar 15, 12 PM | $ 0.0283 | -4.17% | ||
| Mar 15, 11 AM | $ 0.0296 | -0.16% | ||
| Mar 15, 10 AM | $ 0.0296 | -0.62% | ||
| Mar 15, 9 AM | $ 0.0298 | -2.03% | ||
| Mar 15, 8 AM | $ 0.0304 | +0.59% | ||
| Mar 15, 7 AM | $ 0.0302 | +0.00% | ||
| Mar 15, 6 AM | $ 0.0302 | +1.02% | ||
| Mar 15, 5 AM | $ 0.0299 | +0.43% | ||
| Mar 15, 4 AM | $ 0.0298 | -0.61% | ||
| Mar 15, 3 AM | $ 0.03 | +4.91% | ||
| Mar 15, 2 AM | $ 0.0286 | +0.99% | ||
| Mar 15, 1 AM | $ 0.0283 | -1.56% | ||
| Mar 15, 12 AM | $ 0.0287 | +11.15% | ||
| Mar 14, 11 PM | $ 0.0259 | +0.96% | ||
| Mar 14, 6 PM | $ 0.0223 | +1.09% | ||
| Mar 14, 5 PM | $ 0.0221 | +1.55% | ||
| Mar 14, 4 PM | $ 0.0218 | -0.04% | ||
| Mar 14, 3 PM | $ 0.0218 | -0.02% | ||
| Mar 14, 2 PM | $ 0.0218 | +0.06% | ||
| Mar 14, 1 PM | $ 0.0218 | -0.11% | ||
| Mar 14, 12 PM | $ 0.0218 | +0.05% | ||
| Mar 14, 11 AM | $ 0.0218 | +0.06% | ||
| Mar 14, 10 AM | $ 0.0218 | -0.10% | ||
| Mar 14, 9 AM | $ 0.0218 | +0.05% | ||
| Mar 14, 8 AM | $ 0.0218 | -0.15% | ||
| Mar 14, 7 AM | $ 0.0218 | -0.14% | ||
| Mar 14, 6 AM | $ 0.0218 | +0.06% | ||
| Mar 14, 5 AM | $ 0.0218 | -0.07% | ||
| Mar 14, 4 AM | $ 0.0218 | +0.16% | ||
| Mar 14, 3 AM | $ 0.0218 | -0.13% | ||
| Mar 14, 2 AM | $ 0.0218 | +0.02% | ||
| Mar 14, 1 AM | $ 0.0218 | +0.03% | ||
| Mar 14, 12 AM | $ 0.0218 | +0.07% | ||
| Mar 13, 11 PM | $ 0.0218 | -0.04% | ||
| Mar 13, 10 PM | $ 0.0218 | -0.15% | ||
| Mar 13, 9 PM | $ 0.0218 | -0.35% | ||
| Mar 13, 8 PM | $ 0.0219 | -0.08% | ||
| Mar 13, 7 PM | $ 0.0219 | +0.02% | ||
| Mar 13, 6 PM | $ 0.0219 | +0.06% | ||
| Mar 13, 5 PM | $ 0.0219 | -0.01% | ||
| Mar 13, 4 PM | $ 0.0219 | -0.08% | ||
| Mar 13, 3 PM | $ 0.0219 | -0.08% | ||
| Mar 13, 2 PM | $ 0.0219 | -0.06% | ||
| Mar 13, 1 PM | $ 0.0219 | +0.02% | ||
| Mar 13, 12 PM | $ 0.0219 | -0.05% | ||