Coinranking
Meter Governance Historical Data
MTRG
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14, 1 PM | $0.0228 | +6.48% | ||
| Jun 14, 12 PM | $0.0214 | -3.81% | ||
| Jun 14, 11 AM | $0.0222 | +0.00% | ||
| Jun 14, 10 AM | $0.0222 | -0.01% | ||
| Jun 14, 9 AM | $0.0222 | -0.02% | ||
| Jun 14, 8 AM | $0.0222 | +0.00% | ||
| Jun 14, 7 AM | $0.0222 | -0.01% | ||
| Jun 14, 6 AM | $0.0222 | -0.28% | ||
| Jun 14, 5 AM | $0.0223 | -0.04% | ||
| Jun 14, 4 AM | $0.0223 | +0.03% | ||
| Jun 14, 3 AM | $0.0223 | +0.00% | ||
| Jun 14, 2 AM | $0.0223 | +0.01% | ||
| Jun 14, 1 AM | $0.0223 | -0.36% | ||
| Jun 14, 12 AM | $0.0224 | +0.02% | ||
| Jun 13, 11 PM | $0.0224 | -0.23% | ||
| Jun 13, 10 PM | $0.0224 | -0.27% | ||
| Jun 13, 9 PM | $0.0225 | -0.47% | ||
| Jun 13, 8 PM | $0.0226 | -1.87% | ||
| Jun 13, 7 PM | $0.023 | +2.01% | ||
| Jun 13, 6 PM | $0.0226 | -1.82% | ||
| Jun 13, 5 PM | $0.023 | +3.46% | ||
| Jun 13, 4 PM | $0.0222 | -0.25% | ||
| Jun 13, 3 PM | $0.0223 | +1.57% | ||
| Jun 13, 2 PM | $0.0219 | -5.43% | ||
| Jun 13, 1 PM | $0.0232 | +3.42% | ||
| Jun 13, 12 PM | $0.0224 | +7.42% | ||
| Jun 13, 11 AM | $0.0209 | -2.93% | ||
| Jun 13, 10 AM | $0.0215 | -0.99% | ||
| Jun 13, 9 AM | $0.0217 | -0.10% | ||
| Jun 13, 8 AM | $0.0217 | -1.22% | ||
| Jun 13, 7 AM | $0.022 | -0.32% | ||
| Jun 13, 6 AM | $0.0221 | +0.07% | ||
| Jun 13, 5 AM | $0.0221 | +0.04% | ||
| Jun 13, 4 AM | $0.0221 | -0.06% | ||
| Jun 13, 3 AM | $0.0221 | +0.06% | ||
| Jun 13, 2 AM | $0.0222 | -0.40% | ||
| Jun 13, 1 AM | $0.0223 | +0.00% | ||
| Jun 13, 12 AM | $0.0223 | -0.01% | ||
| Jun 12, 11 PM | $0.0223 | -1.08% | ||
| Jun 12, 10 PM | $0.0226 | +1.23% | ||
| Jun 12, 9 PM | $0.0223 | +1.74% | ||
| Jun 12, 8 PM | $0.0219 | -1.70% | ||
| Jun 12, 7 PM | $0.0223 | -1.53% | ||
| Jun 12, 6 PM | $0.0226 | +1.51% | ||
| Jun 12, 5 PM | $0.0223 | +0.78% | ||
| Jun 12, 4 PM | $0.0221 | -0.78% | ||
| Jun 12, 3 PM | $0.0222 | +6.57% | ||
| Jun 12, 2 PM | $0.0209 | -0.17% | ||
| Jun 12, 1 PM | $0.0209 | -0.02% | ||
| Jun 12, 12 PM | $0.0209 | -1.16% | ||