Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Governance Historical Data

MTRG Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:56 AM $0.00258
+0.00%
$-- $34,978
7:55 AM $0.00258
+0.00%
$-- $34,978
7:54 AM $0.00258
+0.00%
$-- $34,978
7:53 AM $0.00258
+0.00%
$-- $34,978
7:52 AM $0.00258
+0.00%
$-- $34,978
7:51 AM $0.00258
+0.00%
$-- $34,981
7:50 AM $0.00258
-0.23%
$-- $34,981
7:49 AM $0.00259
+0.00%
$-- $34,980
7:48 AM $0.00259
+0.00%
$-- $34,980
7:47 AM $0.00259
+0.00%
$-- $34,980
7:46 AM $0.00259
+0.00%
$-- $34,980
7:45 AM $0.00259
+0.00%
$-- $34,980
7:44 AM $0.00259
+0.00%
$-- $34,980
7:43 AM $0.00259
+0.00%
$-- $34,980
7:42 AM $0.00259
+0.00%
$-- $34,980
7:41 AM $0.00259
+0.00%
$-- $34,980
7:40 AM $0.00259
+0.00%
$-- $34,980
7:39 AM $0.00259
+0.00%
$-- $34,980
7:38 AM $0.00259
+0.00%
$-- $34,983
7:37 AM $0.00259
+0.00%
$-- $34,983
7:36 AM $0.00259
+0.00%
$-- $34,983
7:35 AM $0.00259
+0.00%
$-- $34,983
7:34 AM $0.00259
+0.00%
$-- $34,983
7:33 AM $0.00259
+0.00%
$-- $34,983
7:32 AM $0.00259
+0.00%
$-- $34,983
7:31 AM $0.00259
+0.00%
$-- $34,983
7:30 AM $0.00259
+0.00%
$-- $34,983
7:29 AM $0.00259
+1.29%
$-- $34,983
7:28 AM $0.00256
+0.00%
$-- $34,941
7:27 AM $0.00256
+0.00%
$-- $34,941
7:26 AM $0.00256
+0.00%
$-- $34,941
7:25 AM $0.00256
-0.12%
$-- $34,944
7:24 AM $0.00256
+0.00%
$-- $34,943
7:23 AM $0.00256
+4.11%
$-- $34,943
7:22 AM $0.00246
+0.00%
$-- $34,936
7:21 AM $0.00246
+0.00%
$-- $34,936
7:20 AM $0.00246
+0.00%
$-- $34,936
7:19 AM $0.00246
+0.00%
$-- $34,936
7:18 AM $0.00246
+0.00%
$-- $34,936
7:17 AM $0.00246
+0.00%
$-- $34,936
7:16 AM $0.00246
+0.00%
$-- $34,936
7:15 AM $0.00246
+0.00%
$-- $34,936
7:14 AM $0.00246
+0.00%
$-- $34,936
7:13 AM $0.00246
+0.00%
$-- $34,936
7:12 AM $0.00246
+0.00%
$-- $34,936
7:11 AM $0.00246
+0.00%
$-- $34,936
7:10 AM $0.00246
+0.00%
$-- $34,939
7:09 AM $0.00246
+0.00%
$-- $34,939
7:08 AM $0.00246
+0.00%
$-- $34,939
7:07 AM $0.00246
+0.00%
$-- $34,939