Coinranking
Meter Governance Historical Data
MTRG
Page 52
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 12, 12 PM | $0.0209 | -1.16% | ||
| Jun 12, 11 AM | $0.0212 | -0.63% | ||
| Jun 12, 10 AM | $0.0213 | -0.11% | ||
| Jun 12, 9 AM | $0.0213 | +0.12% | ||
| Jun 12, 8 AM | $0.0213 | -0.23% | ||
| Jun 12, 7 AM | $0.0213 | +0.69% | ||
| Jun 12, 6 AM | $0.0212 | -1.26% | ||
| Jun 12, 5 AM | $0.0215 | +0.27% | ||
| Jun 12, 4 AM | $0.0214 | -1.09% | ||
| Jun 12, 3 AM | $0.0217 | -2.01% | ||
| Jun 12, 2 AM | $0.0221 | +2.70% | ||
| Jun 12, 1 AM | $0.0215 | +1.34% | ||
| Jun 12, 12 AM | $0.0213 | +0.91% | ||
| Jun 11, 11 PM | $0.0211 | -1.18% | ||
| Jun 11, 10 PM | $0.0213 | -3.21% | ||
| Jun 11, 9 PM | $0.022 | +2.34% | ||
| Jun 11, 8 PM | $0.0215 | +1.48% | ||
| Jun 11, 7 PM | $0.0212 | +1.08% | ||
| Jun 11, 6 PM | $0.021 | -0.48% | ||
| Jun 11, 5 PM | $0.0211 | -3.11% | ||
| Jun 11, 4 PM | $0.0218 | -1.60% | ||
| Jun 11, 3 PM | $0.0221 | -0.48% | ||
| Jun 11, 2 PM | $0.0222 | +3.05% | ||
| Jun 11, 1 PM | $0.0216 | +3.62% | ||
| Jun 11, 12 PM | $0.0208 | -4.03% | ||
| Jun 11, 11 AM | $0.0217 | +5.30% | ||
| Jun 11, 10 AM | $0.0206 | +0.58% | ||
| Jun 11, 9 AM | $0.0205 | -0.58% | ||
| Jun 11, 8 AM | $0.0206 | -4.12% | ||
| Jun 11, 7 AM | $0.0215 | +6.26% | ||
| Jun 11, 6 AM | $0.0202 | -0.40% | ||
| Jun 11, 5 AM | $0.0203 | -0.89% | ||
| Jun 11, 4 AM | $0.0205 | -3.11% | ||
| Jun 11, 3 AM | $0.0212 | +3.86% | ||
| Jun 11, 2 AM | $0.0204 | -1.28% | ||
| Jun 11, 1 AM | $0.0206 | +1.75% | ||
| Jun 11, 12 AM | $0.0203 | -3.36% | ||
| Jun 10, 11 PM | $0.021 | -2.89% | ||
| Jun 10, 10 PM | $0.0216 | +4.97% | ||
| Jun 10, 9 PM | $0.0205 | -1.97% | ||
| Jun 10, 8 PM | $0.021 | +3.82% | ||
| Jun 10, 7 PM | $0.0202 | -0.60% | ||
| Jun 10, 6 PM | $0.0203 | -0.81% | ||
| Jun 10, 5 PM | $0.0205 | +0.83% | ||
| Jun 10, 4 PM | $0.0203 | +2.54% | ||
| Jun 10, 3 PM | $0.0198 | -0.57% | ||
| Jun 10, 2 PM | $0.0199 | -3.62% | ||
| Jun 10, 1 PM | $0.0207 | +5.53% | ||
| Jun 10, 12 PM | $0.0196 | -1.71% | ||
| Jun 10, 11 AM | $0.0199 | +0.40% | ||