Meter Governance Historical Data

MTRG Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0219
+0.02%
$ 708,178 $ 75,279
Mar 13, 12 PM $ 0.0219
-0.05%
$ 707,761 $ 74,850
Mar 13, 11 AM $ 0.0219
+0.04%
$ 708,090 $ 74,779
Mar 13, 10 AM $ 0.0219
+0.06%
$ 708,313 $ 75,504
Mar 13, 9 AM $ 0.0219
-0.06%
$ 707,862 $ 75,646
Mar 13, 8 AM $ 0.0219
-0.03%
$ 708,285 $ 76,221
Mar 13, 7 AM $ 0.022
-0.73%
$ 708,518 $ 75,503
Mar 13, 6 AM $ 0.0221
+0.73%
$ 713,725 $ 74,611
Mar 13, 5 AM $ 0.022
-0.01%
$ 708,545 $ 74,456
Mar 13, 4 AM $ 0.022
-0.10%
$ 708,614 $ 74,470
Mar 13, 3 AM $ 0.022
+0.02%
$ 709,324 $ 73,014
Mar 13, 2 AM $ 0.022
+0.00%
$ 708,944 $ 73,477
Mar 13, 1 AM $ 0.022
-0.02%
$ 708,944 $ 73,575
Mar 13, 12 AM $ 0.022
+0.43%
$ 709,122 $ 75,006
Mar 12, 11 PM $ 0.0219
+0.13%
$ 706,514 $ 77,654
Mar 12, 10 PM $ 0.0219
-1.16%
$ 705,602 $ 77,935
Mar 12, 9 PM $ 0.0221
-0.10%
$ 713,910 $ 77,473
Mar 12, 8 PM $ 0.0221
-0.16%
$ 714,606 $ 78,014
Mar 12, 7 PM $ 0.0222
-0.11%
$ 715,729 $ 78,021
Mar 12, 6 PM $ 0.0222
+0.30%
$ 716,509 $ 78,045
Mar 12, 5 PM $ 0.0221
+0.36%
$ 714,370 $ 72,469
Mar 12, 4 PM $ 0.0221
+0.07%
$ 711,808 $ 74,617
Mar 12, 3 PM $ 0.022
+0.05%
$ 711,292 $ 75,139
Mar 12, 2 PM $ 0.022
+0.01%
$ 711,153 $ 78,318
Mar 12, 1 PM $ 0.022
+0.05%
$ 711,076 $ 78,556
Mar 12, 12 PM $ 0.022
-0.04%
$ 711,216 $ 78,722
Mar 12, 11 AM $ 0.022
+0.07%
$ 711,469 $ 78,954
Mar 12, 10 AM $ 0.022
+0.00%
$ 710,960 $ 78,404
Mar 12, 9 AM $ 0.022
+0.01%
$ 710,995 $ 78,733
Mar 12, 8 AM $ 0.022
+0.01%
$ 710,907 $ 78,560
Mar 12, 7 AM $ 0.022
+0.01%
$ 710,822 $ 78,367
Mar 12, 6 AM $ 0.022
+0.01%
$ 710,753 $ 78,717
Mar 12, 5 AM $ 0.022
-0.01%
$ 711,181 $ 79,121
Mar 12, 4 AM $ 0.022
+0.06%
$ 711,279 $ 78,942
Mar 12, 3 AM $ 0.022
+0.03%
$ 710,855 $ 78,478
Mar 12, 2 AM $ 0.022
+0.00%
$ 711,104 $ 78,472
Mar 12, 1 AM $ 0.022
+0.29%
$ 711,118 $ 78,925
Mar 12, 12 AM $ 0.022
-0.32%
$ 709,319 $ 76,402
Mar 11, 11 PM $ 0.022
+0.05%
$ 711,324 $ 68,710
Mar 11, 10 PM $ 0.0221
+0.05%
$ 711,761 $ 68,769
Mar 11, 9 PM $ 0.022
+0.06%
$ 711,380 $ 69,369
Mar 11, 8 PM $ 0.022
-0.08%
$ 710,920 $ 73,297
Mar 11, 7 PM $ 0.022
+0.02%
$ 711,459 $ 74,139
Mar 11, 6 PM $ 0.022
+0.05%
$ 711,327 $ 73,735
Mar 11, 5 PM $ 0.022
+0.01%
$ 710,941 $ 73,960
Mar 11, 4 PM $ 0.022
-0.04%
$ 710,885 $ 71,923
Mar 11, 3 PM $ 0.022
+0.10%
$ 711,481 $ 68,940
Mar 11, 2 PM $ 0.022
-0.05%
$ 710,789 $ 74,485
Mar 11, 1 PM $ 0.022
+0.10%
$ 711,129 $ 73,871
Mar 11, 12 PM $ 0.022
-0.04%
$ 710,444 $ 73,942