Meter Governance Historical Data

MTRG Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.022
-0.05%
$ 710,789 $ 74,485
Mar 11, 1 PM $ 0.022
+0.10%
$ 711,129 $ 73,871
Mar 11, 12 PM $ 0.022
-0.04%
$ 710,444 $ 73,942
Mar 11, 11 AM $ 0.022
+0.07%
$ 711,228 $ 74,145
Mar 11, 10 AM $ 0.022
-0.13%
$ 710,617 $ 73,803
Mar 11, 9 AM $ 0.022
+0.44%
$ 711,528 $ 74,576
Mar 11, 8 AM $ 0.0219
+0.00%
$ 708,398 $ 74,336
Mar 11, 7 AM $ 0.022
+0.03%
$ 708,544 $ 74,636
Mar 11, 6 AM $ 0.022
+0.02%
$ 708,598 $ 74,791
Mar 11, 5 AM $ 0.0219
-0.02%
$ 708,454 $ 74,267
Mar 11, 4 AM $ 0.022
-0.05%
$ 708,627 $ 74,133
Mar 11, 3 AM $ 0.022
+0.01%
$ 708,492 $ 74,065
Mar 11, 2 AM $ 0.0219
+0.02%
$ 708,423 $ 76,744
Mar 11, 1 AM $ 0.022
+0.33%
$ 708,799 $ 76,738
Mar 11, 12 AM $ 0.0219
-0.04%
$ 706,435 $ 77,224
Mar 10, 11 PM $ 0.0219
+0.07%
$ 706,691 $ 77,370
Mar 10, 10 PM $ 0.0219
-0.02%
$ 706,440 $ 77,333
Mar 10, 9 PM $ 0.0219
+0.07%
$ 706,801 $ 76,918
Mar 10, 8 PM $ 0.0219
-0.49%
$ 706,320 $ 78,649
Mar 10, 7 PM $ 0.022
-0.02%
$ 709,814 $ 78,155
Mar 10, 6 PM $ 0.022
+0.34%
$ 709,936 $ 78,575
Mar 10, 5 PM $ 0.0219
+0.07%
$ 707,524 $ 77,803
Mar 10, 4 PM $ 0.0219
-0.05%
$ 707,260 $ 77,576
Mar 10, 3 PM $ 0.0219
+0.09%
$ 707,638 $ 78,260
Mar 10, 2 PM $ 0.0219
+0.02%
$ 706,998 $ 77,519
Mar 10, 1 PM $ 0.0219
-0.04%
$ 706,882 $ 78,108
Mar 10, 12 PM $ 0.0219
-0.08%
$ 707,139 $ 78,221
Mar 10, 11 AM $ 0.0219
+0.04%
$ 707,680 $ 77,711
Mar 10, 10 AM $ 0.0219
+0.02%
$ 707,412 $ 77,776
Mar 10, 9 AM $ 0.0219
+0.01%
$ 707,366 $ 77,242
Mar 10, 8 AM $ 0.0219
-0.01%
$ 707,327 $ 77,440
Mar 10, 7 AM $ 0.0219
+0.05%
$ 707,371 $ 77,358
Mar 10, 6 AM $ 0.0219
-0.08%
$ 706,926 $ 77,051
Mar 10, 5 AM $ 0.0219
-0.13%
$ 707,525 $ 78,035
Mar 10, 4 AM $ 0.0219
+0.02%
$ 708,458 $ 78,153
Mar 10, 3 AM $ 0.0219
+0.49%
$ 708,037 $ 78,005
Mar 10, 2 AM $ 0.0218
-0.09%
$ 704,552 $ 75,409
Mar 10, 1 AM $ 0.0218
+0.04%
$ 705,200 $ 75,272
Mar 10, 12 AM $ 0.0218
+0.03%
$ 704,929 $ 74,813
Mar 9, 11 PM $ 0.0218
-0.08%
$ 704,745 $ 75,443
Mar 9, 10 PM $ 0.0219
+0.02%
$ 705,316 $ 74,966
Mar 9, 9 PM $ 0.0218
+0.01%
$ 705,171 $ 74,768
Mar 9, 8 PM $ 0.0218
+0.00%
$ 705,114 $ 73,728
Mar 9, 7 PM $ 0.0218
+0.04%
$ 704,982 $ 73,404
Mar 9, 6 PM $ 0.0218
-0.05%
$ 704,721 $ 73,286
Mar 9, 5 PM $ 0.0218
+0.00%
$ 705,103 $ 73,809
Mar 9, 4 PM $ 0.0219
+0.10%
$ 705,364 $ 74,133
Mar 9, 3 PM $ 0.0218
-0.09%
$ 704,693 $ 79,741
Mar 9, 2 PM $ 0.0219
-0.02%
$ 705,336 $ 74,893
Mar 9, 1 PM $ 0.0219
+0.00%
$ 705,711 $ 74,429