Coinranking
Meter Governance Historical Data
MTRG
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 11 AM | $0.0199 | +0.40% | ||
| Jun 10, 10 AM | $0.0199 | -3.81% | ||
| Jun 10, 9 AM | $0.0207 | +6.33% | ||
| Jun 10, 8 AM | $0.0194 | -2.57% | ||
| Jun 10, 7 AM | $0.0199 | -2.20% | ||
| Jun 10, 6 AM | $0.0204 | +4.64% | ||
| Jun 10, 5 AM | $0.0195 | -2.99% | ||
| Jun 10, 4 AM | $0.0201 | -0.35% | ||
| Jun 10, 3 AM | $0.0201 | -2.58% | ||
| Jun 10, 2 AM | $0.0207 | +2.05% | ||
| Jun 10, 1 AM | $0.0203 | +4.96% | ||
| Jun 10, 12 AM | $0.0193 | -4.96% | ||
| Jun 9, 11 PM | $0.0203 | -0.04% | ||
| Jun 9, 10 PM | $0.0203 | +1.43% | ||
| Jun 9, 9 PM | $0.02 | -3.02% | ||
| Jun 9, 8 PM | $0.0207 | +7.13% | ||
| Jun 9, 7 PM | $0.0193 | -1.71% | ||
| Jun 9, 6 PM | $0.0196 | -0.39% | ||
| Jun 9, 5 PM | $0.0197 | +0.15% | ||
| Jun 9, 4 PM | $0.0197 | -0.07% | ||
| Jun 9, 3 PM | $0.0197 | -0.57% | ||
| Jun 9, 2 PM | $0.0198 | -3.31% | ||
| Jun 9, 1 PM | $0.0205 | +6.22% | ||
| Jun 9, 12 PM | $0.0193 | -4.48% | ||
| Jun 9, 11 AM | $0.0202 | +0.04% | ||
| Jun 9, 10 AM | $0.0202 | -1.04% | ||
| Jun 9, 9 AM | $0.0204 | +0.13% | ||
| Jun 9, 8 AM | $0.0204 | -0.08% | ||
| Jun 9, 7 AM | $0.0204 | -0.05% | ||
| Jun 9, 6 AM | $0.0204 | +0.03% | ||
| Jun 9, 5 AM | $0.0204 | +1.62% | ||
| Jun 9, 4 AM | $0.0201 | -0.03% | ||
| Jun 9, 3 AM | $0.0201 | +0.05% | ||
| Jun 9, 2 AM | $0.0201 | +0.20% | ||
| Jun 9, 1 AM | $0.02 | +3.73% | ||
| Jun 9, 12 AM | $0.0193 | -4.12% | ||
| Jun 8, 11 PM | $0.0201 | +4.85% | ||
| Jun 8, 10 PM | $0.0192 | -6.20% | ||
| Jun 8, 9 PM | $0.0198 | +2.04% | ||
| Jun 8, 8 PM | $0.0194 | -3.43% | ||
| Jun 8, 7 PM | $0.0201 | +0.03% | ||
| Jun 8, 6 PM | $0.0201 | +0.00% | ||
| Jun 8, 5 PM | $0.0201 | +0.08% | ||
| Jun 8, 4 PM | $0.0201 | -1.70% | ||
| Jun 8, 3 PM | $0.0205 | +1.74% | ||
| Jun 8, 2 PM | $0.0201 | -5.18% | ||
| Jun 8, 1 PM | $0.0225 | +13.72% | ||
| Jun 8, 12 PM | $0.0198 | +0.60% | ||
| Jun 8, 11 AM | $0.0197 | +0.04% | ||
| Jun 8, 10 AM | $0.0196 | -0.18% | ||