Meter Governance Historical Data

MTRG Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0218
-0.09%
$ 704,693 $ 79,741
Mar 9, 2 PM $ 0.0219
-0.02%
$ 705,336 $ 74,893
Mar 9, 1 PM $ 0.0219
+0.00%
$ 705,711 $ 74,429
Mar 9, 12 PM $ 0.0219
+0.13%
$ 705,709 $ 74,156
Mar 9, 11 AM $ 0.0218
-0.05%
$ 704,818 $ 74,594
Mar 9, 10 AM $ 0.0218
-0.71%
$ 705,195 $ 75,166
Mar 9, 9 AM $ 0.022
+0.69%
$ 710,244 $ 74,797
Mar 9, 8 AM $ 0.0219
+0.02%
$ 705,356 $ 74,675
Mar 9, 7 AM $ 0.0219
+0.00%
$ 706,013 $ 74,035
Mar 9, 6 AM $ 0.0219
-0.12%
$ 705,245 $ 74,421
Mar 9, 5 AM $ 0.0219
+0.05%
$ 706,111 $ 73,932
Mar 9, 4 AM $ 0.0219
-0.10%
$ 705,529 $ 74,000
Mar 9, 3 AM $ 0.0219
-0.06%
$ 706,239 $ 74,323
Mar 9, 2 AM $ 0.0219
+0.06%
$ 706,445 $ 79,980
Mar 9, 1 AM $ 0.0219
-0.32%
$ 705,768 $ 80,213
Mar 9, 12 AM $ 0.0219
-0.04%
$ 708,031 $ 80,252
Mar 8, 11 PM $ 0.0219
+0.00%
$ 708,081 $ 79,931
Mar 8, 10 PM $ 0.0219
+0.02%
$ 707,766 $ 80,566
Mar 8, 9 PM $ 0.0219
-0.50%
$ 707,634 $ 81,218
Mar 8, 8 PM $ 0.022
+1.22%
$ 711,158 $ 76,184
Mar 8, 7 PM $ 0.0218
-0.03%
$ 703,126 $ 76,376
Mar 8, 6 PM $ 0.0218
+0.14%
$ 703,350 $ 76,002
Mar 8, 5 PM $ 0.0218
-0.24%
$ 702,388 $ 78,735
Mar 8, 4 PM $ 0.0218
+0.09%
$ 704,071 $ 78,663
Mar 8, 3 PM $ 0.0218
-0.04%
$ 703,442 $ 74,393
Mar 8, 2 PM $ 0.0218
+0.04%
$ 703,701 $ 74,215
Mar 8, 1 PM $ 0.0218
+0.08%
$ 703,561 $ 74,189
Mar 8, 12 PM $ 0.0218
-0.04%
$ 702,982 $ 74,089
Mar 8, 11 AM $ 0.0218
+0.01%
$ 703,266 $ 73,481
Mar 8, 10 AM $ 0.0218
-0.32%
$ 703,162 $ 73,100
Mar 8, 9 AM $ 0.0219
+0.06%
$ 705,449 $ 73,003
Mar 8, 8 AM $ 0.0218
-0.04%
$ 705,038 $ 72,985
Mar 8, 7 AM $ 0.0219
+0.04%
$ 705,313 $ 73,459
Mar 8, 6 AM $ 0.0218
+0.00%
$ 705,051 $ 73,158
Mar 8, 5 AM $ 0.0218
-0.02%
$ 705,064 $ 73,415
Mar 8, 4 AM $ 0.0218
-0.02%
$ 705,215 $ 73,264
Mar 8, 3 AM $ 0.0219
-0.10%
$ 705,359 $ 73,496
Mar 8, 2 AM $ 0.0219
+0.06%
$ 706,063 $ 67,786
Mar 8, 1 AM $ 0.0219
+0.04%
$ 705,751 $ 66,911
Mar 8, 12 AM $ 0.0219
+0.00%
$ 705,467 $ 67,025
Mar 7, 11 PM $ 0.0219
-0.01%
$ 705,475 $ 67,037
Mar 7, 10 PM $ 0.0219
+0.16%
$ 705,827 $ 66,590
Mar 7, 9 PM $ 0.0218
+0.00%
$ 704,709 $ 73,336
Mar 7, 8 PM $ 0.0218
+0.05%
$ 704,731 $ 73,674
Mar 7, 7 PM $ 0.0218
+0.07%
$ 704,865 $ 73,986
Mar 7, 6 PM $ 0.0218
-0.14%
$ 704,391 $ 74,118
Mar 7, 5 PM $ 0.0218
+0.04%
$ 705,099 $ 71,143
Mar 7, 4 PM $ 0.0218
+0.17%
$ 705,098 $ 71,237
Mar 7, 3 PM $ 0.0218
-0.03%
$ 704,644 $ 72,106
Mar 7, 2 PM $ 0.0219
+0.02%
$ 705,371 $ 75,000