Coinranking
Meter Governance Historical Data
MTRG
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 10 AM | $0.0196 | -0.18% | ||
| Jun 8, 9 AM | $0.0197 | +0.08% | ||
| Jun 8, 8 AM | $0.0197 | -0.10% | ||
| Jun 8, 7 AM | $0.0197 | +0.03% | ||
| Jun 8, 6 AM | $0.0197 | -0.06% | ||
| Jun 8, 5 AM | $0.0197 | -0.03% | ||
| Jun 8, 4 AM | $0.0197 | -3.70% | ||
| Jun 8, 3 AM | $0.0204 | +2.16% | ||
| Jun 8, 2 AM | $0.02 | +3.23% | ||
| Jun 8, 1 AM | $0.0194 | -0.13% | ||
| Jun 8, 12 AM | $0.0194 | +0.00% | ||
| Jun 7, 11 PM | $0.0194 | +0.00% | ||
| Jun 7, 10 PM | $0.0194 | +0.00% | ||
| Jun 7, 9 PM | $0.0194 | -0.04% | ||
| Jun 7, 8 PM | $0.0194 | -0.80% | ||
| Jun 7, 7 PM | $0.0196 | +0.05% | ||
| Jun 7, 6 PM | $0.0196 | +0.06% | ||
| Jun 7, 5 PM | $0.0196 | -0.39% | ||
| Jun 7, 4 PM | $0.0197 | +0.08% | ||
| Jun 7, 3 PM | $0.0196 | -0.01% | ||
| Jun 7, 2 PM | $0.0197 | +0.05% | ||
| Jun 7, 1 PM | $0.0196 | -0.16% | ||
| Jun 7, 12 PM | $0.0197 | -1.15% | ||
| Jun 7, 11 AM | $0.0199 | +0.05% | ||
| Jun 7, 10 AM | $0.0199 | +0.09% | ||
| Jun 7, 9 AM | $0.0199 | -1.10% | ||
| Jun 7, 8 AM | $0.0201 | -1.61% | ||
| Jun 7, 7 AM | $0.0204 | +4.78% | ||
| Jun 7, 6 AM | $0.0195 | +1.54% | ||
| Jun 7, 5 AM | $0.0192 | -0.08% | ||
| Jun 7, 4 AM | $0.0192 | +0.07% | ||
| Jun 7, 3 AM | $0.0192 | -0.04% | ||
| Jun 7, 2 AM | $0.0192 | +0.05% | ||
| Jun 7, 1 AM | $0.0192 | +0.05% | ||
| Jun 7, 12 AM | $0.0192 | +0.10% | ||
| Jun 6, 11 PM | $0.0192 | -0.02% | ||
| Jun 6, 10 PM | $0.0192 | +0.00% | ||
| Jun 6, 9 PM | $0.0192 | +0.01% | ||
| Jun 6, 8 PM | $0.0192 | -0.96% | ||
| Jun 6, 7 PM | $0.0194 | -0.05% | ||
| Jun 6, 6 PM | $0.0194 | -0.08% | ||
| Jun 6, 5 PM | $0.0194 | +0.10% | ||
| Jun 6, 4 PM | $0.0194 | +0.00% | ||
| Jun 6, 3 PM | $0.0194 | +0.09% | ||
| Jun 6, 2 PM | $0.0194 | -0.37% | ||
| Jun 6, 1 PM | $0.0195 | +1.69% | ||
| Jun 6, 12 PM | $0.0191 | -0.10% | ||
| Jun 6, 11 AM | $0.0191 | -0.06% | ||
| Jun 6, 10 AM | $0.0191 | +0.10% | ||
| Jun 6, 9 AM | $0.0191 | -0.05% | ||