Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Governance Historical Data

MTRG Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 9 AM $0.0191
-0.05%
$617,228 $68,083
Jun 6, 8 AM $0.0191
-0.10%
$617,226 $67,587
Jun 6, 7 AM $0.0191
+0.01%
$617,227 $67,371
Jun 6, 6 AM $0.0191
-0.05%
$617,177 $67,256
Jun 6, 5 AM $0.0191
-0.15%
$616,873 $67,349
Jun 6, 4 AM $0.0191
+0.08%
$617,815 $67,143
Jun 6, 3 AM $0.0191
+0.11%
$617,954 $66,763
Jun 6, 2 AM $0.0191
+0.00%
$617,306 $72,069
Jun 6, 1 AM $0.0191
+0.00%
$617,305 $71,842
Jun 6, 12 AM $0.0191
-0.02%
$617,593 $71,266
Jun 5, 11 PM $0.0191
+0.05%
$617,688 $70,656
Jun 5, 10 PM $0.0191
-0.06%
$617,379 $65,230
Jun 5, 9 PM $0.0191
-0.29%
$617,746 $64,639
Jun 5, 8 PM $0.0192
+0.00%
$619,517 $64,591
Jun 5, 7 PM $0.0192
-0.07%
$619,518 $64,335
Jun 5, 6 PM $0.0192
-0.84%
$619,940 $64,245
Jun 5, 5 PM $0.0194
+1.77%
$625,207 $66,463
Jun 5, 4 PM $0.019
-1.66%
$614,314 $65,966
Jun 5, 3 PM $0.0194
+0.00%
$624,713 $66,034
Jun 5, 2 PM $0.0194
-0.21%
$624,713 $65,568
Jun 5, 1 PM $0.0194
-0.69%
$626,051 $64,981
Jun 5, 12 PM $0.0195
+0.14%
$630,376 $65,056
Jun 5, 11 AM $0.0195
-0.05%
$629,511 $65,098
Jun 5, 10 AM $0.0195
-0.18%
$629,510 $64,725
Jun 5, 9 AM $0.0195
+0.03%
$630,644 $64,483
Jun 5, 8 AM $0.0195
-0.29%
$629,568 $65,022
Jun 5, 7 AM $0.0195
-0.94%
$630,500 $64,527
Jun 5, 6 AM $0.0197
-1.37%
$636,490 $63,736
Jun 5, 5 AM $0.02
-0.05%
$645,066 $63,598
Jun 5, 4 AM $0.02
-0.05%
$645,701 $63,920
Jun 5, 3 AM $0.02
-0.04%
$646,010 $69,573
Jun 5, 2 AM $0.02
+0.16%
$646,276 $63,827
Jun 5, 1 AM $0.02
-0.03%
$645,238 $64,238
Jun 5, 12 AM $0.02
+0.00%
$645,454 $64,472
Jun 4, 11 PM $0.02
-0.13%
$645,453 $64,657
Jun 4, 10 PM $0.02
+0.05%
$646,272 $65,146
Jun 4, 9 PM $0.02
-1.12%
$645,972 $65,607
Jun 4, 8 PM $0.0203
+0.13%
$653,852 $65,683
Jun 4, 7 PM $0.0202
-0.09%
$652,976 $65,138
Jun 4, 6 PM $0.0202
+0.09%
$653,550 $62,278
Jun 4, 5 PM $0.0202
+0.01%
$653,565 $59,137
Jun 4, 4 PM $0.0203
+0.00%
$653,806 $65,124
Jun 4, 3 PM $0.0203
+0.00%
$653,808 $64,873
Jun 4, 2 PM $0.0202
+0.02%
$653,225 $65,011
Jun 4, 1 PM $0.0202
-0.09%
$653,097 $65,624
Jun 4, 12 PM $0.0203
+0.04%
$653,676 $66,137
Jun 4, 11 AM $0.0202
+0.00%
$653,385 $66,093
Jun 4, 10 AM $0.0203
-0.09%
$653,677 $65,909
Jun 4, 9 AM $0.0203
+0.04%
$654,256 $65,159
Jun 4, 8 AM $0.0203
+0.04%
$653,680 $64,002