Meter Governance Historical Data

MTRG Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0218
+0.17%
$ 705,098 $ 71,237
Mar 7, 3 PM $ 0.0218
-0.03%
$ 704,644 $ 72,106
Mar 7, 2 PM $ 0.0219
+0.02%
$ 705,371 $ 75,000
Mar 7, 1 PM $ 0.0219
+0.09%
$ 705,252 $ 75,080
Mar 7, 12 PM $ 0.0218
-0.04%
$ 704,597 $ 74,785
Mar 7, 11 AM $ 0.0218
-0.05%
$ 704,857 $ 74,934
Mar 7, 10 AM $ 0.0218
+0.02%
$ 705,223 $ 75,093
Mar 7, 9 AM $ 0.0218
-0.02%
$ 705,103 $ 74,697
Mar 7, 8 AM $ 0.0218
+0.05%
$ 705,216 $ 75,021
Mar 7, 7 AM $ 0.0219
+0.05%
$ 705,373 $ 75,438
Mar 7, 6 AM $ 0.0218
+0.02%
$ 705,022 $ 75,659
Mar 7, 5 AM $ 0.0218
-0.02%
$ 704,614 $ 75,260
Mar 7, 4 AM $ 0.0218
-0.21%
$ 704,724 $ 75,347
Mar 7, 3 AM $ 0.0219
+1.54%
$ 706,390 $ 75,245
Mar 7, 2 AM $ 0.0216
+0.09%
$ 695,663 $ 75,608
Mar 7, 1 AM $ 0.0215
+0.02%
$ 695,296 $ 76,438
Mar 7, 12 AM $ 0.0215
-0.70%
$ 694,933 $ 76,522
Mar 6, 11 PM $ 0.0217
+0.07%
$ 700,103 $ 79,330
Mar 6, 10 PM $ 0.0217
-0.11%
$ 699,588 $ 79,519
Mar 6, 9 PM $ 0.0217
+0.06%
$ 700,359 $ 72,550
Mar 6, 8 PM $ 0.0217
-0.10%
$ 699,970 $ 72,409
Mar 6, 7 PM $ 0.0217
+0.16%
$ 700,658 $ 72,252
Mar 6, 6 PM $ 0.0217
+0.45%
$ 699,566 $ 74,650
Mar 6, 5 PM $ 0.0216
+0.09%
$ 697,209 $ 80,054
Mar 6, 4 PM $ 0.0216
-0.37%
$ 696,608 $ 80,010
Mar 6, 3 PM $ 0.0216
+0.03%
$ 698,691 $ 82,081
Mar 6, 2 PM $ 0.0216
-0.02%
$ 698,515 $ 78,786
Mar 6, 1 PM $ 0.0216
-0.07%
$ 698,670 $ 78,315
Mar 6, 12 PM $ 0.0217
+0.02%
$ 699,165 $ 78,387
Mar 6, 11 AM $ 0.0217
+1.15%
$ 699,005 $ 78,550
Mar 6, 10 AM $ 0.0214
+0.00%
$ 691,057 $ 78,953
Mar 6, 9 AM $ 0.0214
-1.70%
$ 691,053 $ 79,391
Mar 6, 8 AM $ 0.0218
+0.00%
$ 702,988 $ 78,561
Mar 6, 7 AM $ 0.0218
+0.06%
$ 702,973 $ 78,589
Mar 6, 6 AM $ 0.0218
-0.06%
$ 702,561 $ 78,616
Mar 6, 5 AM $ 0.0218
+0.09%
$ 703,229 $ 78,957
Mar 6, 4 AM $ 0.0218
+0.07%
$ 702,599 $ 79,312
Mar 6, 3 AM $ 0.0218
+0.07%
$ 702,139 $ 79,017
Mar 6, 2 AM $ 0.0217
+0.00%
$ 701,642 $ 78,937
Mar 6, 1 AM $ 0.0217
-0.06%
$ 701,622 $ 78,179
Mar 6, 12 AM $ 0.0218
+0.01%
$ 702,045 $ 78,505
Mar 5, 11 PM $ 0.0217
+0.06%
$ 701,948 $ 75,874
Mar 5, 10 PM $ 0.0217
+1.34%
$ 701,755 $ 80,875
Mar 5, 9 PM $ 0.0215
+0.02%
$ 692,508 $ 80,764
Mar 5, 8 PM $ 0.0215
-0.03%
$ 692,394 $ 80,918
Mar 5, 7 PM $ 0.0215
-2.20%
$ 692,595 $ 86,611
Mar 5, 6 PM $ 0.0223
-1.40%
$ 718,793 $ 62,727
Mar 5, 5 PM $ 0.0226
+1.17%
$ 729,006 $ 79,245
Mar 5, 4 PM $ 0.0223
+1.30%
$ 720,560 $ 79,321
Mar 5, 3 PM $ 0.0221
-0.07%
$ 711,843 $ 74,620