Meter Governance Historical Data

MTRG Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0221
-0.07%
$ 711,843 $ 74,620
Mar 5, 2 PM $ 0.0221
-0.10%
$ 711,699 $ 78,418
Mar 5, 1 PM $ 0.0221
-1.57%
$ 712,190 $ 78,507
Mar 5, 12 PM $ 0.0224
+0.00%
$ 723,536 $ 79,058
Mar 5, 11 AM $ 0.0224
+0.01%
$ 723,546 $ 78,592
Mar 5, 10 AM $ 0.0224
+0.00%
$ 723,451 $ 78,176
Mar 5, 9 AM $ 0.0224
-0.04%
$ 723,455 $ 78,284
Mar 5, 8 AM $ 0.0224
+0.27%
$ 723,720 $ 78,881
Mar 5, 7 AM $ 0.0224
+0.01%
$ 721,801 $ 78,697
Mar 5, 6 AM $ 0.0224
-0.64%
$ 721,718 $ 78,339
Mar 5, 5 AM $ 0.0225
+0.03%
$ 726,365 $ 78,213
Mar 5, 4 AM $ 0.0225
-0.06%
$ 726,125 $ 77,392
Mar 5, 3 AM $ 0.0225
+0.06%
$ 726,532 $ 77,403
Mar 5, 2 AM $ 0.0225
+0.10%
$ 726,132 $ 76,921
Mar 5, 1 AM $ 0.0225
-0.02%
$ 725,374 $ 77,232
Mar 5, 12 AM $ 0.0225
-0.04%
$ 725,495 $ 79,004
Mar 4, 11 PM $ 0.0225
+0.07%
$ 725,799 $ 78,481
Mar 4, 10 PM $ 0.0225
+0.04%
$ 725,262 $ 75,992
Mar 4, 9 PM $ 0.0225
-0.02%
$ 724,998 $ 76,136
Mar 4, 8 PM $ 0.0225
+0.06%
$ 725,159 $ 76,177
Mar 4, 7 PM $ 0.0225
-0.11%
$ 724,738 $ 70,542
Mar 4, 6 PM $ 0.0225
-0.02%
$ 725,374 $ 72,301
Mar 4, 5 PM $ 0.0225
+0.10%
$ 725,549 $ 71,932
Mar 4, 4 PM $ 0.0225
+0.02%
$ -- $ 73,951
Mar 4, 1 PM $ 0.0224
-0.05%
$ 724,504 $ 73,243
Mar 4, 12 PM $ 0.0225
+0.04%
$ 724,699 $ 73,078
Mar 4, 11 AM $ 0.0225
+0.00%
$ 724,661 $ 73,957
Mar 4, 9 AM $ 0.0228
+1.45%
$ 734,815 $ 74,077
Mar 4, 8 AM $ 0.0224
+0.15%
$ 724,299 $ 74,327
Mar 4, 7 AM $ 0.0224
+0.00%
$ 723,206 $ 73,869
Mar 4, 6 AM $ 0.0224
+0.06%
$ 723,493 $ 74,035
Mar 4, 5 AM $ 0.0224
+0.00%
$ 723,090 $ 73,872
Mar 4, 4 AM $ 0.0224
-0.04%
$ 723,332 $ 74,929
Mar 4, 3 AM $ 0.0224
+2.80%
$ 723,247 $ 74,625
Mar 4, 2 AM $ 0.0218
+0.06%
$ 703,797 $ 75,636
Mar 4, 1 AM $ 0.0218
-0.24%
$ 703,375 $ 75,685
Mar 4, 12 AM $ 0.0218
-0.22%
$ 703,660 $ 75,843
Mar 3, 11 PM $ 0.0218
-4.00%
$ 705,187 $ 75,826
Mar 3, 10 PM $ 0.0228
-0.07%
$ 734,684 $ 73,075
Mar 3, 9 PM $ 0.0228
+0.01%
$ 735,169 $ 73,311
Mar 3, 8 PM $ 0.0228
+0.01%
$ 735,059 $ 73,102
Mar 3, 7 PM $ 0.0228
+0.06%
$ 734,962 $ 76,190
Mar 3, 6 PM $ 0.0228
+0.74%
$ 734,912 $ 74,074
Mar 3, 5 PM $ 0.0226
+0.01%
$ 729,288 $ 74,418
Mar 3, 4 PM $ 0.0226
+0.03%
$ 729,192 $ 72,127
Mar 3, 3 PM $ 0.0226
-0.04%
$ 728,981 $ 69,633
Mar 3, 2 PM $ 0.0226
+0.05%
$ 729,259 $ 74,578
Mar 3, 1 PM $ 0.0226
+0.10%
$ 729,642 $ 74,885
Mar 3, 12 PM $ 0.0226
+0.07%
$ 729,642 $ 74,738
Mar 3, 11 AM $ 0.0226
-0.09%
$ 729,140 $ 74,373