Meter Governance Historical Data

MTRG Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0226
+0.07%
$ 729,642 $ 74,738
Mar 3, 11 AM $ 0.0226
-0.09%
$ 729,140 $ 74,373
Mar 3, 10 AM $ 0.0226
-0.76%
$ 730,271 $ 74,587
Mar 3, 9 AM $ 0.0228
+0.02%
$ 735,858 $ 74,880
Mar 3, 8 AM $ 0.0228
+0.13%
$ 735,729 $ 74,213
Mar 3, 7 AM $ 0.0228
+0.05%
$ 734,779 $ 74,280
Mar 3, 6 AM $ 0.0228
+0.05%
$ 734,400 $ 74,806
Mar 3, 5 AM $ 0.0227
-0.06%
$ 734,026 $ 74,773
Mar 3, 4 AM $ 0.0228
+0.08%
$ 734,441 $ 75,658
Mar 3, 3 AM $ 0.0228
-1.89%
$ 734,288 $ 78,190
Mar 3, 2 AM $ 0.0232
-0.42%
$ 748,462 $ 68,343
Mar 3, 1 AM $ 0.0233
+0.05%
$ 751,597 $ 77,637
Mar 3, 12 AM $ 0.0233
-0.14%
$ 751,244 $ 78,013
Mar 2, 11 PM $ 0.0233
-0.13%
$ 752,331 $ 77,873
Mar 2, 10 PM $ 0.0233
-0.56%
$ 753,112 $ 77,880
Mar 2, 9 PM $ 0.0235
-0.01%
$ 757,058 $ 77,418
Mar 2, 8 PM $ 0.0235
-0.18%
$ 757,427 $ 80,782
Mar 2, 7 PM $ 0.0235
+0.00%
$ 758,888 $ 77,871
Mar 2, 6 PM $ 0.0235
+0.14%
$ 758,866 $ 77,219
Mar 2, 5 PM $ 0.0235
-0.09%
$ 757,783 $ 77,335
Mar 2, 4 PM $ 0.0235
+1.86%
$ 758,478 $ 79,302
Mar 2, 3 PM $ 0.0231
-0.02%
$ 744,648 $ 79,402
Mar 2, 2 PM $ 0.0231
-0.02%
$ 745,528 $ 74,778
Mar 2, 1 PM $ 0.0231
-0.07%
$ 745,420 $ 74,338
Mar 2, 12 PM $ 0.0231
-0.07%
$ 745,918 $ 73,794
Mar 2, 11 AM $ 0.0231
+0.04%
$ 746,428 $ 73,532
Mar 2, 10 AM $ 0.0231
-0.27%
$ 746,121 $ 73,418
Mar 2, 9 AM $ 0.0232
+0.06%
$ 748,122 $ 73,116
Mar 2, 8 AM $ 0.0232
-0.03%
$ 747,667 $ 73,609
Mar 2, 7 AM $ 0.0232
+0.04%
$ 747,923 $ 73,426
Mar 2, 6 AM $ 0.0232
-0.04%
$ 747,618 $ 73,221
Mar 2, 5 AM $ 0.0232
-0.01%
$ 747,670 $ 73,470
Mar 2, 4 AM $ 0.0232
+0.26%
$ 747,722 $ 74,177
Mar 2, 3 AM $ 0.0231
+0.02%
$ 745,800 $ 71,756
Mar 2, 2 AM $ 0.0231
-0.12%
$ 745,365 $ 71,942
Mar 2, 1 AM $ 0.0231
-0.07%
$ 746,542 $ 74,134
Mar 2, 12 AM $ 0.0232
+0.03%
$ 747,220 $ 79,157
Mar 1, 11 PM $ 0.0231
+0.03%
$ 746,979 $ 79,930
Mar 1, 10 PM $ 0.0232
+0.06%
$ 747,443 $ 80,237
Mar 1, 9 PM $ 0.0231
-0.03%
$ 747,011 $ 80,383
Mar 1, 8 PM $ 0.0232
+0.38%
$ 747,244 $ 76,952
Mar 1, 7 PM $ 0.023
-0.03%
$ 743,913 $ 76,949
Mar 1, 6 PM $ 0.0231
-0.76%
$ 744,109 $ 77,461
Mar 1, 5 PM $ 0.0232
-0.04%
$ 749,799 $ 80,396
Mar 1, 4 PM $ 0.0232
+0.07%
$ 750,363 $ 78,726
Mar 1, 3 PM $ 0.0232
-1.20%
$ 749,827 $ 78,733
Mar 1, 2 PM $ 0.0235
-1.39%
$ 758,809 $ 78,951
Mar 1, 1 PM $ 0.0238
-0.05%
$ 769,481 $ 79,374
Mar 1, 12 PM $ 0.0239
+0.68%
$ 769,488 $ 79,771
Mar 1, 11 AM $ 0.0237
+0.03%
$ 764,689 $ 80,149