Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Governance Historical Data

MTRG Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 6 AM $0.021
+0.09%
$676,223 $57,795
Jun 2, 5 AM $0.0209
-0.15%
$675,591 $57,799
Jun 2, 4 AM $0.0209
+0.00%
$676,033 $68,886
Jun 2, 3 AM $0.021
+0.04%
$676,296 $68,593
Jun 2, 2 AM $0.0209
+0.00%
$676,005 $68,572
Jun 2, 1 AM $0.021
+0.09%
$676,586 $68,913
Jun 2, 12 AM $0.0209
-0.08%
$675,998 $69,528
Jun 1, 11 PM $0.0209
-0.05%
$675,974 $68,604
Jun 1, 10 PM $0.021
+0.08%
$676,300 $67,984
Jun 1, 9 PM $0.0209
-0.12%
$675,761 $68,302
Jun 1, 8 PM $0.021
-0.04%
$676,591 $68,064
Jun 1, 7 PM $0.021
+0.00%
$676,889 $67,668
Jun 1, 6 PM $0.021
+0.04%
$676,882 $68,178
Jun 1, 5 PM $0.021
+0.09%
$677,225 $64,833
Jun 1, 4 PM $0.021
-0.71%
$676,641 $65,009
Jun 1, 3 PM $0.0211
-0.20%
$681,452 $64,874
Jun 1, 2 PM $0.0212
+0.01%
$682,794 $64,839
Jun 1, 1 PM $0.0212
+0.04%
$682,751 $67,350
Jun 1, 12 PM $0.0211
+0.09%
$682,462 $67,158
Jun 1, 11 AM $0.0211
-0.19%
$681,850 $66,802
Jun 1, 10 AM $0.0212
-0.04%
$683,133 $66,428
Jun 1, 9 AM $0.0212
-1.51%
$683,418 $66,761
Jun 1, 8 AM $0.0215
+0.48%
$693,633 $66,450
Jun 1, 7 AM $0.0214
+0.26%
$690,300 $66,626
Jun 1, 6 AM $0.0213
-0.86%
$688,487 $66,091
Jun 1, 5 AM $0.0215
+0.21%
$694,461 $66,747
Jun 1, 4 AM $0.0215
-0.16%
$692,974 $55,266
Jun 1, 3 AM $0.0215
+0.04%
$694,071 $58,625
Jun 1, 2 AM $0.0215
-0.04%
$693,460 $58,565
Jun 1, 1 AM $0.0215
-0.10%
$693,764 $58,928
Jun 1, 12 AM $0.0215
+0.00%
$693,859 $63,870
May 31, 11 PM $0.0215
-0.13%
$693,856 $64,132
May 31, 10 PM $0.0215
-0.04%
$693,856 $64,123
May 31, 9 PM $0.0215
-0.09%
$694,158 $63,406
May 31, 8 PM $0.0215
+0.04%
$694,788 $64,247
May 31, 7 PM $0.0215
+0.00%
$694,202 $64,651
May 31, 6 PM $0.0215
+0.00%
$694,503 $63,897
May 31, 5 PM $0.0215
-0.08%
$694,495 $64,451
May 31, 4 PM $0.0215
+0.04%
$695,079 $64,115
May 31, 3 PM $0.0215
-0.04%
$694,790 $64,165
May 31, 2 PM $0.0215
-0.05%
$695,078 $64,326
May 31, 1 PM $0.0215
-0.08%
$695,107 $62,377
May 31, 12 PM $0.0215
-0.04%
$695,387 $63,094
May 31, 11 AM $0.0215
+0.00%
$695,093 $63,479
May 31, 10 AM $0.0216
+0.12%
$695,671 $63,541
May 31, 9 AM $0.0215
-0.04%
$695,387 $63,077
May 31, 8 AM $0.0215
-0.08%
$694,811 $62,939
May 31, 7 AM $0.0216
+0.08%
$695,684 $62,484
May 31, 6 AM $0.0215
+0.00%
$695,100 $62,948
May 31, 5 AM $0.0215
+0.04%
$695,388 $63,018