Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Governance Historical Data

MTRG Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 4 AM $0.0215
+0.05%
$695,387 $63,102
May 31, 3 AM $0.0215
+0.08%
$695,018 $60,106
May 31, 2 AM $0.0215
-0.18%
$694,468 $59,908
May 31, 1 AM $0.0216
+0.12%
$695,727 $65,029
May 31, 12 AM $0.0215
+0.04%
$694,891 $59,936
May 30, 11 PM $0.0215
+0.04%
$694,588 $60,095
May 30, 10 PM $0.0215
-0.04%
$694,287 $60,464
May 30, 9 PM $0.0215
-0.17%
$694,590 $66,842
May 30, 8 PM $0.0216
+0.04%
$695,768 $66,730
May 30, 7 PM $0.0215
-0.04%
$695,476 $66,797
May 30, 6 PM $0.0216
+0.04%
$695,763 $67,142
May 30, 5 PM $0.0215
-0.04%
$695,478 $67,730
May 30, 4 PM $0.0216
-0.11%
$695,766 $67,919
May 30, 3 PM $0.0216
+0.00%
$696,516 $68,120
May 30, 2 PM $0.0216
+0.20%
$696,508 $68,462
May 30, 1 PM $0.0215
+0.04%
$695,104 $68,478
May 30, 12 PM $0.0215
-0.04%
$694,812 $68,488
May 30, 11 AM $0.0215
+0.00%
$695,102 $68,732
May 30, 10 AM $0.0216
+0.08%
$695,979 $68,610
May 30, 9 AM $0.0215
-0.08%
$695,391 $69,110
May 30, 8 AM $0.0215
+0.00%
$695,390 $69,289
May 30, 7 AM $0.0216
+0.04%
$695,977 $69,220
May 30, 6 AM $0.0216
+0.04%
$695,686 $69,218
May 30, 5 AM $0.0215
-0.08%
$695,104 $68,846
May 30, 4 AM $0.0216
-0.05%
$695,690 $68,488
May 30, 3 AM $0.0216
-0.02%
$696,045 $68,222
May 30, 2 AM $0.0216
+0.07%
$696,208 $76,609
May 30, 1 AM $0.0216
+0.00%
$695,731 $71,927
May 30, 12 AM $0.0215
-0.04%
$695,146 $71,140
May 29, 11 PM $0.0215
-0.20%
$695,437 $71,692
May 29, 10 PM $0.0216
+0.20%
$696,835 $72,049
May 29, 9 PM $0.0215
-0.13%
$694,813 $65,851
May 29, 8 PM $0.0215
+0.04%
$695,127 $65,462
May 29, 7 PM $0.0215
-0.01%
$695,132 $65,398
May 29, 6 PM $0.0215
+0.05%
$695,205 $65,067
May 29, 5 PM $0.0215
-0.04%
$694,831 $66,943
May 29, 4 PM $0.0215
-1.78%
$693,921 $66,851
May 29, 3 PM $0.0219
+0.04%
$706,475 $66,503
May 29, 2 PM $0.0219
-0.09%
$706,167 $65,646
May 29, 1 PM $0.0219
-0.04%
$706,161 $64,966
May 29, 12 PM $0.0219
+0.00%
$706,463 $64,463
May 29, 11 AM $0.0219
+0.00%
$706,457 $63,439
May 29, 10 AM $0.0219
+0.00%
$706,456 $63,270
May 29, 9 AM $0.0219
+0.00%
$706,453 $62,876
May 29, 8 AM $0.0219
+0.07%
$706,453 $62,720
May 29, 7 AM $0.0219
+0.01%
$705,932 $62,390
May 29, 6 AM $0.0219
+0.04%
$705,875 $62,009
May 29, 5 AM $0.0219
-0.04%
$705,924 $62,329
May 29, 4 AM $0.0219
+0.09%
$706,233 $62,637
May 29, 3 AM $0.0219
+0.01%
$705,620 $62,491