Meter Governance Historical Data

MTRG Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0237
+0.03%
$ 764,689 $ 80,149
Mar 1, 10 AM $ 0.0237
-0.93%
$ 764,911 $ 79,701
Mar 1, 9 AM $ 0.0239
-0.56%
$ 772,054 $ 80,106
Mar 1, 8 AM $ 0.0241
+0.00%
$ 776,400 $ 79,963
Mar 1, 7 AM $ 0.0241
+0.01%
$ 776,393 $ 79,822
Mar 1, 6 AM $ 0.0241
+0.00%
$ 776,291 $ 79,632
Mar 1, 5 AM $ 0.0241
+0.07%
$ 776,270 $ 79,231
Mar 1, 4 AM $ 0.024
-0.11%
$ 775,724 $ 77,349
Mar 1, 3 AM $ 0.0241
-0.03%
$ 776,781 $ 77,233
Mar 1, 2 AM $ 0.0241
+0.23%
$ 776,979 $ 77,000
Mar 1, 1 AM $ 0.024
-0.28%
$ 775,177 $ 75,113
Mar 1, 12 AM $ 0.0241
-0.02%
$ 777,319 $ 67,134
Feb 28, 11 PM $ 0.0241
+0.11%
$ 777,459 $ 66,927
Feb 28, 10 PM $ 0.0241
-0.06%
$ 776,584 $ 66,698
Feb 28, 9 PM $ 0.0241
-0.10%
$ 777,051 $ 66,922
Feb 28, 8 PM $ 0.0241
-0.03%
$ 777,792 $ 67,153
Feb 28, 7 PM $ 0.0241
+0.05%
$ 777,731 $ 67,265
Feb 28, 6 PM $ 0.0241
-0.20%
$ 777,376 $ 70,081
Feb 28, 5 PM $ 0.0241
+1.49%
$ 778,931 $ 66,825
Feb 28, 4 PM $ 0.0238
+0.07%
$ 767,748 $ 66,915
Feb 28, 3 PM $ 0.0238
-0.07%
$ 767,214 $ 66,862
Feb 28, 2 PM $ 0.0238
-0.06%
$ 767,751 $ 66,908
Feb 28, 1 PM $ 0.0238
+0.05%
$ 768,315 $ 66,405
Feb 28, 12 PM $ 0.0238
-0.10%
$ 767,915 $ 66,496
Feb 28, 11 AM $ 0.0238
-0.13%
$ 768,712 $ 66,107
Feb 28, 10 AM $ 0.0238
-0.51%
$ 769,729 $ 66,497
Feb 28, 9 AM $ 0.024
+0.06%
$ 773,411 $ 66,109
Feb 28, 8 AM $ 0.024
+0.01%
$ 773,458 $ 65,746
Feb 28, 7 AM $ 0.024
+0.04%
$ 773,383 $ 63,210
Feb 28, 6 AM $ 0.0239
-0.10%
$ 772,830 $ 62,740
Feb 28, 5 AM $ 0.024
+0.03%
$ 773,058 $ 63,165
Feb 28, 4 AM $ 0.024
+0.07%
$ 773,389 $ 62,876
Feb 28, 3 AM $ 0.0239
+0.00%
$ 772,840 $ 63,584
Feb 28, 2 AM $ 0.0239
-0.12%
$ 772,832 $ 64,585
Feb 28, 1 AM $ 0.024
+0.09%
$ 773,752 $ 72,917
Feb 28, 12 AM $ 0.024
-0.02%
$ 773,574 $ 72,851
Feb 27, 11 PM $ 0.024
+0.09%
$ 773,487 $ 72,644
Feb 27, 10 PM $ 0.024
-0.19%
$ 773,078 $ 72,744
Feb 27, 9 PM $ 0.0241
+0.07%
$ 776,754 $ 72,750
Feb 27, 8 PM $ 0.024
+0.17%
$ 776,198 $ 72,502
Feb 27, 7 PM $ 0.024
-0.06%
$ 774,231 $ 72,013
Feb 27, 6 PM $ 0.024
-0.11%
$ 774,660 $ 69,236
Feb 27, 5 PM $ 0.024
+0.00%
$ 775,547 $ 69,484
Feb 27, 4 PM $ 0.024
-0.06%
$ 775,585 $ 71,671
Feb 27, 3 PM $ 0.024
+0.03%
$ 776,072 $ 71,666
Feb 27, 2 PM $ 0.024
+0.40%
$ 775,831 $ 71,115
Feb 27, 1 PM $ 0.0239
-0.03%
$ 772,725 $ 71,166
Feb 27, 12 PM $ 0.024
+0.06%
$ 773,616 $ 71,560
Feb 27, 11 AM $ 0.0239
+0.00%
$ 772,477 $ 71,619
Feb 27, 10 AM $ 0.0239
-0.19%
$ 772,485 $ 71,839