Meter Governance Historical Data

MTRG Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0239
-0.19%
$ 772,485 $ 71,839
Feb 27, 9 AM $ 0.024
-0.09%
$ 773,945 $ 71,710
Feb 27, 8 AM $ 0.024
-0.32%
$ 774,678 $ 71,792
Feb 27, 7 AM $ 0.0241
+0.25%
$ 776,432 $ 71,870
Feb 27, 6 AM $ 0.024
-0.01%
$ 774,507 $ 72,056
Feb 27, 5 AM $ 0.024
-0.02%
$ 774,587 $ 72,116
Feb 27, 4 AM $ 0.024
-0.16%
$ 774,758 $ 72,734
Feb 27, 3 AM $ 0.024
-0.35%
$ 776,014 $ 64,362
Feb 27, 2 AM $ 0.0241
-0.12%
$ 777,943 $ 63,486
Feb 27, 1 AM $ 0.0241
-0.32%
$ 777,365 $ 62,448
Feb 27, 12 AM $ 0.0241
-0.15%
$ 778,681 $ 62,239
Feb 26, 11 PM $ 0.0242
+0.12%
$ 780,165 $ 62,225
Feb 26, 10 PM $ 0.0241
+0.00%
$ 779,233 $ 62,415
Feb 26, 9 PM $ 0.0242
+0.11%
$ 779,885 $ 62,516
Feb 26, 8 PM $ 0.0242
-0.01%
$ 779,607 $ 62,362
Feb 26, 7 PM $ 0.0242
+0.11%
$ 779,994 $ 62,882
Feb 26, 6 PM $ 0.0241
-0.14%
$ 778,552 $ 63,246
Feb 26, 5 PM $ 0.0242
+0.05%
$ 779,681 $ 71,891
Feb 26, 4 PM $ 0.0241
-0.26%
$ 779,265 $ 71,772
Feb 26, 3 PM $ 0.0242
+0.03%
$ 780,638 $ 71,430
Feb 26, 2 PM $ 0.0242
-0.09%
$ 780,371 $ 71,690
Feb 26, 1 PM $ 0.0242
-1.50%
$ 781,111 $ 71,995
Feb 26, 12 PM $ 0.0246
+0.00%
$ 792,983 $ 71,559
Feb 26, 11 AM $ 0.0246
+0.17%
$ 793,007 $ 71,415
Feb 26, 10 AM $ 0.0245
-0.08%
$ 791,664 $ 71,639
Feb 26, 9 AM $ 0.0245
+2.07%
$ 792,284 $ 72,012
Feb 26, 8 AM $ 0.024
-2.13%
$ 776,189 $ 72,457
Feb 26, 7 AM $ 0.0246
+0.07%
$ 793,083 $ 72,351
Feb 26, 6 AM $ 0.0246
-0.07%
$ 792,561 $ 73,447
Feb 26, 5 AM $ 0.0246
+2.78%
$ 793,103 $ 70,709
Feb 26, 4 AM $ 0.0239
-0.91%
$ 771,686 $ 69,957
Feb 26, 3 AM $ 0.0241
-0.08%
$ 779,061 $ 69,263
Feb 26, 2 AM $ 0.0242
+0.11%
$ 779,672 $ 68,672
Feb 26, 1 AM $ 0.0241
+0.14%
$ 778,789 $ 68,909
Feb 26, 12 AM $ 0.0241
+0.04%
$ 778,945 $ 68,957
Feb 25, 11 PM $ 0.0241
+0.37%
$ 779,361 $ 71,730
Feb 25, 10 PM $ 0.0241
-0.14%
$ 776,455 $ 74,072
Feb 25, 9 PM $ 0.0241
+0.08%
$ 777,542 $ 73,960
Feb 25, 8 PM $ 0.0241
+0.00%
$ 776,891 $ 74,018
Feb 25, 7 PM $ 0.0241
-0.06%
$ 777,638 $ 74,336
Feb 25, 6 PM $ 0.0241
+0.15%
$ 778,097 $ 71,487
Feb 25, 5 PM $ 0.0241
-0.06%
$ 777,183 $ 71,009
Feb 25, 4 PM $ 0.0241
-0.10%
$ 776,957 $ 73,999
Feb 25, 3 PM $ 0.0241
+0.27%
$ 777,726 $ 74,708
Feb 25, 2 PM $ 0.024
+0.11%
$ 774,876 $ 74,050
Feb 25, 1 PM $ 0.024
+2.29%
$ 776,103 $ 73,909
Feb 25, 12 PM $ 0.0235
-0.29%
$ 758,743 $ 73,844
Feb 25, 11 AM $ 0.0236
+0.00%
$ 760,912 $ 74,196
Feb 25, 10 AM $ 0.0236
-0.07%
$ 760,365 $ 74,228
Feb 25, 9 AM $ 0.0236
-0.17%
$ 760,921 $ 73,963