Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Governance Historical Data

MTRG Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 3 AM $0.0219
+0.01%
$705,620 $62,491
May 29, 2 AM $0.0219
-0.08%
$705,517 $57,412
May 29, 1 AM $0.0219
+0.13%
$706,418 $56,553
May 29, 12 AM $0.0219
-0.16%
$705,503 $56,289
May 28, 11 PM $0.0219
+0.04%
$706,299 $56,092
May 28, 10 PM $0.0219
+0.03%
$705,991 $55,642
May 28, 9 PM $0.0219
-0.73%
$706,100 $59,078
May 28, 8 PM $0.022
-0.18%
$711,312 $59,514
May 28, 7 PM $0.0221
-0.08%
$712,586 $59,370
May 28, 6 PM $0.0221
+0.01%
$713,134 $60,067
May 28, 5 PM $0.0221
+0.00%
$713,072 $57,652
May 28, 4 PM $0.0221
+0.00%
$713,074 $57,694
May 28, 3 PM $0.0221
+0.00%
$713,084 $58,076
May 28, 2 PM $0.0221
+0.00%
$713,094 $58,471
May 28, 1 PM $0.0221
+0.00%
$713,120 $59,295
May 28, 12 PM $0.0221
+0.00%
$713,124 $59,506
May 28, 11 AM $0.0221
+0.00%
$713,141 $60,157
May 28, 10 AM $0.0221
+0.00%
$713,147 $60,429
May 28, 9 AM $0.0221
+0.00%
$713,161 $61,007
May 28, 8 AM $0.0221
+0.01%
$713,156 $61,035
May 28, 7 AM $0.0221
-0.09%
$713,115 $60,750
May 28, 6 AM $0.0221
+0.08%
$713,757 $61,439
May 28, 5 AM $0.0221
+0.08%
$714,046 $61,470
May 28, 4 AM $0.0221
+0.04%
$713,480 $61,493
May 28, 3 AM $0.0221
-0.09%
$713,164 $64,855
May 28, 2 AM $0.0221
+0.17%
$713,793 $61,629
May 28, 1 AM $0.0221
-0.04%
$712,874 $64,776
May 28, 12 AM $0.0221
-0.11%
$712,608 $64,904
May 27, 11 PM $0.0221
-0.04%
$712,593 $64,453
May 27, 10 PM $0.0221
+0.01%
$713,395 $64,375
May 27, 9 PM $0.0221
-0.05%
$713,326 $61,165
May 27, 8 PM $0.0221
-0.04%
$713,709 $60,420
May 27, 7 PM $0.0221
-0.04%
$713,141 $60,317
May 27, 6 PM $0.0221
+0.04%
$713,688 $59,745
May 27, 5 PM $0.0221
-0.04%
$713,683 $59,912
May 27, 4 PM $0.0221
+0.08%
$713,681 $59,843
May 27, 3 PM $0.0221
-0.05%
$713,117 $59,820
May 27, 2 PM $0.0221
+0.00%
$713,442 $59,730
May 27, 1 PM $0.0221
-0.08%
$713,430 $59,315
May 27, 12 PM $0.0221
+0.04%
$713,992 $59,961
May 27, 11 AM $0.0221
+0.17%
$714,275 $59,995
May 27, 10 AM $0.0221
-0.04%
$713,070 $60,261
May 27, 9 AM $0.0221
-0.21%
$713,337 $59,880
May 27, 8 AM $0.0221
+0.04%
$714,805 $59,849
May 27, 7 AM $0.0221
-0.07%
$714,536 $60,567
May 27, 6 AM $0.0222
-0.04%
$715,016 $60,064
May 27, 5 AM $0.0222
+0.00%
$715,299 $59,760
May 27, 4 AM $0.0222
+0.03%
$715,292 $59,759
May 27, 3 AM $0.0222
+0.00%
$715,105 $60,163
May 27, 2 AM $0.0222
-0.02%
$715,093 $60,632