Meter Governance Historical Data

MTRG Page 6
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0202
+0.00%
$ 652,119 $ 89,002
2:15 PM $ 0.0202
+0.00%
$ 652,119 $ 89,141
2:14 PM $ 0.0202
+0.00%
$ 651,895 $ 89,163
2:13 PM $ 0.0202
+0.00%
$ 651,895 $ 89,163
2:12 PM $ 0.0202
+0.00%
$ 651,895 $ 89,149
2:11 PM $ 0.0202
+0.00%
$ 651,895 $ 89,142
2:10 PM $ 0.0202
+0.00%
$ 651,895 $ 89,100
2:09 PM $ 0.0202
+0.00%
$ 651,898 $ 89,100
2:08 PM $ 0.0202
+0.00%
$ 651,898 $ 89,088
2:07 PM $ 0.0202
-0.03%
$ 651,898 $ 89,066
2:06 PM $ 0.0202
+0.00%
$ 651,898 $ 89,066
2:05 PM $ 0.0202
+0.07%
$ 651,898 $ 89,066
2:04 PM $ 0.0202
+0.00%
$ 652,112 $ 89,097
2:03 PM $ 0.0202
+0.00%
$ 652,112 $ 89,155
2:02 PM $ 0.0202
+0.00%
$ 652,112 $ 89,219
2:01 PM $ 0.0202
+0.07%
$ 652,112 $ 89,219
2:00 PM $ 0.0202
+0.00%
$ 652,112 $ 89,220
1:59 PM $ 0.0202
+0.00%
$ 651,893 $ 89,198
1:58 PM $ 0.0202
-0.03%
$ 651,893 $ 89,198
1:57 PM $ 0.0202
+0.00%
$ 651,893 $ 89,203
1:56 PM $ 0.0202
+0.00%
$ 651,893 $ 89,248
1:55 PM $ 0.0202
+0.00%
$ 651,893 $ 89,334
1:54 PM $ 0.0202
+0.00%
$ 651,887 $ 89,334
1:53 PM $ 0.0202
+0.00%
$ 651,887 $ 89,364
1:52 PM $ 0.0202
+0.00%
$ 651,887 $ 89,367
1:51 PM $ 0.0202
+0.00%
$ 651,887 $ 89,367
1:50 PM $ 0.0202
+0.00%
$ 651,887 $ 89,350
1:49 PM $ 0.0202
+0.00%
$ 652,314 $ 89,337
1:48 PM $ 0.0202
+0.00%
$ 652,314 $ 89,385
1:47 PM $ 0.0202
-0.32%
$ 652,314 $ 89,433
1:46 PM $ 0.0203
+0.00%
$ 652,314 $ 89,448
1:45 PM $ 0.0203
-0.03%
$ 652,314 $ 89,448
1:44 PM $ 0.0203
+0.00%
$ 654,415 $ 89,467
1:43 PM $ 0.0203
+0.00%
$ 654,415 $ 89,496
1:42 PM $ 0.0203
+0.00%
$ 654,415 $ 89,567
1:41 PM $ 0.0203
+0.00%
$ 654,415 $ 89,567
1:40 PM $ 0.0203
+0.00%
$ 654,415 $ 89,594
1:39 PM $ 0.0203
+0.00%
$ 654,407 $ 89,572
1:38 PM $ 0.0203
+0.00%
$ 654,407 $ 89,555
1:37 PM $ 0.0203
+0.00%
$ 654,407 $ 89,515
1:36 PM $ 0.0203
+0.00%
$ 654,407 $ 89,388
1:35 PM $ 0.0203
+0.00%
$ 654,407 $ 89,388
1:34 PM $ 0.0203
+0.00%
$ 654,207 $ 89,374
1:33 PM $ 0.0203
+0.00%
$ 654,207 $ 89,368
1:32 PM $ 0.0203
-0.07%
$ 654,207 $ 89,379
1:31 PM $ 0.0203
+0.00%
$ 654,207 $ 89,451
1:30 PM $ 0.0203
+0.00%
$ 654,207 $ 89,451
1:29 PM $ 0.0203
+0.03%
$ 654,414 $ 89,476
1:28 PM $ 0.0203
+0.00%
$ 654,414 $ 89,496
1:27 PM $ 0.0203
+0.00%
$ 654,414 $ 89,473