Meter Governance Historical Data

MTRG Page 6
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.0142
+0.00%
$ 457,647 $ 71,263
10:46 PM $ 0.0142
+0.00%
$ 457,647 $ 71,263
10:45 PM $ 0.0142
-0.06%
$ 457,647 $ 71,272
10:44 PM $ 0.0142
+0.00%
$ 458,199 $ 71,272
10:43 PM $ 0.0142
+0.00%
$ 458,199 $ 71,271
10:42 PM $ 0.0142
+0.00%
$ 458,199 $ 71,271
10:41 PM $ 0.0142
+0.00%
$ 458,199 $ 71,313
10:40 PM $ 0.0142
+0.18%
$ 458,199 $ 71,313
10:39 PM $ 0.0142
+0.00%
$ 457,372 $ 71,311
10:38 PM $ 0.0142
-0.06%
$ 457,372 $ 71,295
10:37 PM $ 0.0142
-0.12%
$ 457,372 $ 71,264
10:36 PM $ 0.0142
+0.12%
$ 457,372 $ 71,264
10:35 PM $ 0.0142
+0.00%
$ 457,372 $ 71,281
10:34 PM $ 0.0142
-0.06%
$ 457,647 $ 71,281
10:33 PM $ 0.0142
+0.12%
$ 457,647 $ 71,342
10:32 PM $ 0.0142
-0.06%
$ 457,647 $ 71,342
10:31 PM $ 0.0142
-0.12%
$ 457,647 $ 71,364
10:30 PM $ 0.0142
+0.12%
$ 457,647 $ 71,341
10:29 PM $ 0.0142
-0.12%
$ 457,647 $ 71,341
10:28 PM $ 0.0142
+0.12%
$ 457,647 $ 71,301
10:27 PM $ 0.0142
-0.06%
$ 457,647 $ 71,273
10:26 PM $ 0.0142
+0.12%
$ 457,647 $ 71,273
10:25 PM $ 0.0142
+0.00%
$ 457,647 $ 71,276
10:24 PM $ 0.0142
+0.06%
$ 458,199 $ 71,342
10:23 PM $ 0.0142
+0.06%
$ 458,199 $ 71,342
10:22 PM $ 0.0142
+0.06%
$ 458,199 $ 71,409
10:21 PM $ 0.0142
-0.18%
$ 458,199 $ 71,442
10:20 PM $ 0.0142
+0.12%
$ 458,199 $ 71,442
10:19 PM $ 0.0142
+0.00%
$ 457,647 $ 71,478
10:18 PM $ 0.0142
-0.12%
$ 457,647 $ 71,536
10:17 PM $ 0.0142
+0.18%
$ 457,647 $ 71,557
10:16 PM $ 0.0142
+0.00%
$ 457,647 $ 71,557
10:15 PM $ 0.0142
-0.18%
$ 457,647 $ 71,537
10:14 PM $ 0.0142
+0.12%
$ 458,198 $ 71,487
10:13 PM $ 0.0142
-0.06%
$ 458,198 $ 71,379
10:12 PM $ 0.0142
+0.00%
$ 458,198 $ 71,379
10:11 PM $ 0.0142
-0.06%
$ 458,198 $ 71,373
10:10 PM $ 0.0142
+0.18%
$ 458,198 $ 71,373
10:09 PM $ 0.0142
+0.00%
$ 457,371 $ 71,325
10:08 PM $ 0.0142
-0.06%
$ 457,371 $ 71,328
10:07 PM $ 0.0141
+0.00%
$ 457,371 $ 71,323
10:06 PM $ 0.0141
+0.00%
$ 457,371 $ 71,323
10:05 PM $ 0.0141
+0.00%
$ 457,371 $ 71,319
10:04 PM $ 0.0141
+0.00%
$ 456,270 $ 71,325
10:03 PM $ 0.0141
+0.00%
$ 456,270 $ 71,291
10:02 PM $ 0.0141
+0.00%
$ 456,270 $ 71,291
10:01 PM $ 0.0141
+0.00%
$ 456,270 $ 71,261
10:00 PM $ 0.0141
+0.00%
$ 456,270 $ 71,299
9:59 PM $ 0.0141
+0.00%
$ 456,270 $ 71,300
9:58 PM $ 0.0141
+0.00%
$ 456,270 $ 71,300