Meter Governance Historical Data

MTRG Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0236
-0.07%
$ 760,365 $ 74,228
Feb 25, 9 AM $ 0.0236
-0.17%
$ 760,921 $ 73,963
Feb 25, 8 AM $ 0.0236
-1.92%
$ 762,737 $ 73,541
Feb 25, 7 AM $ 0.0241
+0.18%
$ 777,676 $ 73,770
Feb 25, 6 AM $ 0.024
-0.14%
$ 775,301 $ 72,896
Feb 25, 5 AM $ 0.0241
-0.01%
$ 776,383 $ 72,674
Feb 25, 4 AM $ 0.0241
-0.07%
$ 776,490 $ 72,978
Feb 25, 3 AM $ 0.0241
-0.76%
$ 776,769 $ 73,582
Feb 25, 2 AM $ 0.0242
-0.18%
$ 782,688 $ 74,035
Feb 25, 1 AM $ 0.0243
-0.01%
$ 784,098 $ 72,002
Feb 25, 12 AM $ 0.0243
+0.23%
$ 784,145 $ 72,655
Feb 24, 11 PM $ 0.0242
-0.33%
$ 782,324 $ 72,510
Feb 24, 10 PM $ 0.0243
-0.10%
$ 784,111 $ 67,616
Feb 24, 9 PM $ 0.0243
-0.24%
$ 784,060 $ 67,927
Feb 24, 8 PM $ 0.0244
+0.12%
$ 785,932 $ 70,670
Feb 24, 7 PM $ 0.0243
+0.01%
$ 785,630 $ 70,566
Feb 24, 6 PM $ 0.0243
-0.02%
$ 785,535 $ 70,704
Feb 24, 5 PM $ 0.0243
+1.61%
$ 785,551 $ 68,063
Feb 24, 4 PM $ 0.0239
+0.00%
$ 772,790 $ 70,288
Feb 24, 3 PM $ 0.0239
-0.01%
$ 772,799 $ 70,448
Feb 24, 2 PM $ 0.0239
-0.01%
$ 772,891 $ 71,170
Feb 24, 1 PM $ 0.0239
-1.19%
$ 772,932 $ 71,085
Feb 24, 12 PM $ 0.0242
+0.04%
$ 782,227 $ 71,174
Feb 24, 11 AM $ 0.0242
-0.10%
$ 781,953 $ 71,314
Feb 24, 10 AM $ 0.0243
+0.07%
$ 783,019 $ 71,325
Feb 24, 9 AM $ 0.0242
+0.00%
$ 782,471 $ 71,659
Feb 24, 8 AM $ 0.0242
+0.04%
$ 782,508 $ 71,445
Feb 24, 7 AM $ 0.0242
-0.07%
$ 782,229 $ 71,430
Feb 24, 6 AM $ 0.0243
+0.12%
$ 783,354 $ 71,496
Feb 24, 5 AM $ 0.0242
+0.07%
$ 782,402 $ 74,162
Feb 24, 4 AM $ 0.0242
+0.00%
$ 782,454 $ 73,826
Feb 24, 3 AM $ 0.0242
-0.16%
$ 782,426 $ 73,175
Feb 24, 2 AM $ 0.0243
-0.09%
$ 783,461 $ 72,780
Feb 24, 1 AM $ 0.0243
-0.21%
$ 784,405 $ 75,094
Feb 24, 12 AM $ 0.0243
-0.21%
$ 784,172 $ 74,615
Feb 23, 11 PM $ 0.0243
+0.01%
$ 785,790 $ 74,978
Feb 23, 10 PM $ 0.0243
+0.12%
$ 785,689 $ 74,417
Feb 23, 9 PM $ 0.0243
-0.16%
$ 784,746 $ 73,926
Feb 23, 8 PM $ 0.0244
-0.01%
$ 785,996 $ 71,598
Feb 23, 7 PM $ 0.0243
-0.17%
$ 785,473 $ 71,631
Feb 23, 6 PM $ 0.0244
-0.03%
$ 786,787 $ 76,820
Feb 23, 5 PM $ 0.0244
-0.08%
$ 786,999 $ 76,667
Feb 23, 4 PM $ 0.0244
-0.11%
$ 787,665 $ 74,444
Feb 23, 3 PM $ 0.0244
-0.16%
$ 787,844 $ 74,467
Feb 23, 2 PM $ 0.0244
-0.34%
$ 788,729 $ 74,518
Feb 23, 1 PM $ 0.0245
+0.19%
$ 790,640 $ 74,688
Feb 23, 12 PM $ 0.0244
+0.08%
$ 789,146 $ 74,767
Feb 23, 11 AM $ 0.0244
-0.10%
$ 788,494 $ 74,727
Feb 23, 10 AM $ 0.0245
+0.08%
$ 789,282 $ 74,556
Feb 23, 9 AM $ 0.0245
+0.11%
$ 789,363 $ 74,502