Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Governance Historical Data

MTRG Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2 AM $0.0222
-0.02%
$715,093 $60,632
May 27, 1 AM $0.0222
-0.02%
$715,226 $56,535
May 27, 12 AM $0.0222
+0.00%
$715,391 $57,359
May 26, 11 PM $0.0222
+0.01%
$715,392 $57,706
May 26, 10 PM $0.0222
+0.00%
$715,325 $64,043
May 26, 9 PM $0.0222
+0.00%
$715,324 $63,810
May 26, 8 PM $0.0222
+0.00%
$715,325 $64,040
May 26, 7 PM $0.0222
-0.08%
$715,325 $63,912
May 26, 6 PM $0.0222
-0.20%
$715,896 $64,187
May 26, 5 PM $0.0222
+0.04%
$717,342 $64,560
May 26, 4 PM $0.0222
+0.08%
$717,911 $64,974
May 26, 3 PM $0.0222
+0.00%
$717,318 $65,246
May 26, 2 PM $0.0222
-0.04%
$717,288 $65,918
May 26, 1 PM $0.0222
-0.53%
$717,550 $66,143
May 26, 12 PM $0.0223
+0.04%
$721,099 $65,872
May 26, 11 AM $0.0223
+0.00%
$720,818 $65,666
May 26, 10 AM $0.0223
-0.08%
$720,820 $65,904
May 26, 9 AM $0.0224
+0.04%
$721,388 $65,763
May 26, 8 AM $0.0224
+0.08%
$721,385 $66,100
May 26, 7 AM $0.0224
+0.00%
$721,387 $65,955
May 26, 6 AM $0.0224
+0.06%
$721,385 $66,073
May 26, 5 AM $0.0223
+0.08%
$721,205 $67,434
May 26, 4 AM $0.0223
+0.50%
$720,635 $66,705
May 26, 3 AM $0.0222
+0.67%
$717,358 $62,521
May 26, 2 AM $0.0221
-0.08%
$712,610 $65,789
May 26, 1 AM $0.0221
-0.17%
$713,173 $67,247
May 26, 12 AM $0.0221
+0.00%
$714,394 $66,486
May 25, 11 PM $0.0221
-0.05%
$714,395 $66,648
May 25, 10 PM $0.0221
+0.05%
$714,767 $60,415
May 25, 9 PM $0.0221
+0.00%
$714,427 $61,007
May 25, 8 PM $0.0221
-0.04%
$714,427 $61,372
May 25, 7 PM $0.0221
-0.03%
$714,725 $61,867
May 25, 6 PM $0.0222
+0.00%
$714,946 $62,169
May 25, 5 PM $0.0222
+0.07%
$714,964 $62,604
May 25, 4 PM $0.0221
-0.36%
$714,449 $61,942
May 25, 3 PM $0.0222
-0.63%
$717,103 $65,178
May 25, 2 PM $0.0224
-0.42%
$722,214 $64,653
May 25, 1 PM $0.0225
-0.21%
$724,997 $64,360
May 25, 12 PM $0.0225
-0.19%
$726,531 $64,340
May 25, 11 AM $0.0225
-0.12%
$727,355 $64,008
May 25, 10 AM $0.0226
+0.00%
$728,468 $63,694
May 25, 9 AM $0.0226
+0.00%
$728,193 $63,712
May 25, 8 AM $0.0226
-0.01%
$728,181 $63,161
May 25, 7 AM $0.0226
+0.00%
$728,233 $63,432
May 25, 6 AM $0.0226
-0.27%
$727,940 $63,101
May 25, 5 AM $0.0226
+0.04%
$729,935 $61,508
May 25, 4 AM $0.0226
-0.02%
$729,374 $62,429
May 25, 3 AM $0.0226
+0.02%
$729,533 $63,656
May 25, 2 AM $0.0226
+0.04%
$729,693 $60,531
May 25, 1 AM $0.0226
+0.03%
$729,389 $63,193