Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Governance Historical Data

MTRG Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 11 PM $0.0224
+0.00%
$723,813 $67,111
May 22, 10 PM $0.0224
-0.31%
$723,808 $66,823
May 22, 9 PM $0.0225
+0.06%
$726,049 $66,668
May 22, 8 PM $0.0225
+0.12%
$726,134 $68,002
May 22, 7 PM $0.0225
+0.04%
$724,962 $68,959
May 22, 6 PM $0.0225
-0.01%
$724,946 $68,525
May 22, 5 PM $0.0225
-0.04%
$725,303 $68,156
May 22, 4 PM $0.0225
+0.09%
$725,017 $67,673
May 22, 3 PM $0.0224
+0.01%
$724,357 $67,268
May 22, 2 PM $0.0224
-0.24%
$724,318 $67,260
May 22, 1 PM $0.0225
+1.78%
$725,795 $67,303
May 22, 12 PM $0.0221
-0.08%
$713,069 $67,588
May 22, 11 AM $0.0221
+1.77%
$713,664 $67,508
May 22, 10 AM $0.0217
-0.17%
$701,271 $66,496
May 22, 9 AM $0.0218
+0.30%
$702,430 $68,238
May 22, 8 AM $0.0217
+0.00%
$700,314 $67,374
May 22, 7 AM $0.0217
-0.04%
$700,314 $67,622
May 22, 6 AM $0.0217
+0.04%
$700,583 $67,052
May 22, 5 AM $0.0217
-0.04%
$700,315 $67,752
May 22, 4 AM $0.0217
+0.01%
$700,587 $70,869
May 22, 3 AM $0.0217
+0.95%
$700,483 $70,138
May 22, 2 AM $0.0215
+0.09%
$693,901 $63,961
May 22, 1 AM $0.0215
-0.01%
$694,117 $63,854
May 22, 12 AM $0.0215
-0.08%
$694,171 $60,697
May 21, 11 PM $0.0215
-0.03%
$694,454 $60,497
May 21, 10 PM $0.0215
+0.00%
$694,953 $64,083
May 21, 9 PM $0.0215
+0.21%
$694,414 $64,102
May 21, 8 PM $0.0215
-0.41%
$692,383 $62,440
May 21, 7 PM $0.0215
+0.00%
$695,201 $62,086
May 21, 6 PM $0.0215
+0.12%
$695,476 $62,403
May 21, 5 PM $0.0215
+0.00%
$695,197 $62,641
May 21, 4 PM $0.0215
-0.04%
$694,916 $63,062
May 21, 3 PM $0.0215
+0.04%
$695,185 $63,087
May 21, 2 PM $0.0215
-0.04%
$694,908 $62,690
May 21, 1 PM $0.0215
-0.04%
$694,911 $62,034
May 21, 12 PM $0.0215
+0.25%
$695,191 $61,586
May 21, 11 AM $0.0215
+0.24%
$693,435 $61,532
May 21, 10 AM $0.0214
-0.35%
$691,759 $61,276
May 21, 9 AM $0.0215
+0.00%
$694,166 $59,684
May 21, 8 AM $0.0215
-0.09%
$694,168 $59,885
May 21, 7 AM $0.0215
+0.04%
$694,771 $59,929
May 21, 6 AM $0.0215
+0.00%
$694,484 $60,400
May 21, 5 AM $0.0215
+0.03%
$694,484 $60,164
May 21, 4 AM $0.0215
-0.09%
$694,272 $57,046
May 21, 3 AM $0.0215
+0.00%
$694,273 $57,281
May 21, 2 AM $0.0215
+0.00%
$694,272 $63,802
May 21, 1 AM $0.0215
+0.12%
$694,545 $63,961
May 21, 12 AM $0.0215
+0.00%
$693,727 $63,667
May 20, 11 PM $0.0215
+0.01%
$693,728 $64,028
May 20, 10 PM $0.0215
-0.01%
$693,628 $63,389