Meter Governance Historical Data

MTRG Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0238
-1.21%
$ 768,268 $ 75,146
Feb 21, 8 AM $ 0.0242
+0.11%
$ 779,882 $ 74,964
Feb 21, 7 AM $ 0.0241
-0.10%
$ 779,000 $ 74,510
Feb 21, 6 AM $ 0.0241
-0.04%
$ 779,196 $ 74,645
Feb 21, 5 AM $ 0.0242
+0.01%
$ 779,499 $ 74,760
Feb 21, 4 AM $ 0.0241
+0.08%
$ 778,809 $ 75,143
Feb 21, 3 AM $ 0.0241
-1.02%
$ 778,177 $ 69,429
Feb 21, 2 AM $ 0.0244
+0.06%
$ 786,205 $ 69,514
Feb 21, 1 AM $ 0.0243
-0.06%
$ 785,738 $ 69,725
Feb 21, 12 AM $ 0.0244
+0.12%
$ 785,992 $ 69,366
Feb 20, 11 PM $ 0.0243
-0.04%
$ 785,884 $ 63,162
Feb 20, 10 PM $ 0.0243
+0.05%
$ 785,608 $ 63,406
Feb 20, 9 PM $ 0.0243
-0.08%
$ 785,220 $ 63,768
Feb 20, 8 PM $ 0.0243
+0.05%
$ 785,859 $ 64,134
Feb 20, 7 PM $ 0.0243
-0.14%
$ 786,307 $ 63,817
Feb 20, 6 PM $ 0.0244
+0.14%
$ 786,586 $ 63,458
Feb 20, 5 PM $ 0.0243
+1.41%
$ 785,446 $ 64,006
Feb 20, 4 PM $ 0.024
-0.23%
$ 773,432 $ 63,665
Feb 20, 3 PM $ 0.024
+0.07%
$ 775,233 $ 63,788
Feb 20, 2 PM $ 0.024
-0.05%
$ 773,984 $ 64,095
Feb 20, 1 PM $ 0.024
+0.13%
$ 773,984 $ 64,730
Feb 20, 12 PM $ 0.024
+0.00%
$ 773,708 $ 64,726
Feb 20, 11 AM $ 0.024
+0.04%
$ 773,984 $ 64,306
Feb 20, 10 AM $ 0.024
-0.09%
$ 774,260 $ 64,039
Feb 20, 9 AM $ 0.024
-0.02%
$ 773,854 $ 64,321
Feb 20, 8 AM $ 0.024
+0.00%
$ 774,259 $ 64,511
Feb 20, 7 AM $ 0.024
+0.00%
$ 773,983 $ 65,236
Feb 20, 6 AM $ 0.024
-0.07%
$ 773,983 $ 64,934
Feb 20, 5 AM $ 0.024
+0.00%
$ 774,532 $ 64,981
Feb 20, 4 AM $ 0.024
+0.07%
$ 774,116 $ 64,590
Feb 20, 3 AM $ 0.024
+0.00%
$ 773,977 $ 64,832
Feb 20, 2 AM $ 0.024
-0.12%
$ 774,254 $ 64,757
Feb 20, 1 AM $ 0.024
+0.17%
$ 774,886 $ 64,953
Feb 20, 12 AM $ 0.024
-0.07%
$ 774,404 $ 65,796
Feb 19, 11 PM $ 0.024
-0.08%
$ 773,527 $ 65,333
Feb 19, 10 PM $ 0.0239
+0.05%
$ 772,694 $ 67,521
Feb 19, 9 PM $ 0.0239
-0.02%
$ 772,277 $ 69,472
Feb 19, 8 PM $ 0.024
-0.01%
$ 774,289 $ 69,933
Feb 19, 7 PM $ 0.024
+0.21%
$ 774,892 $ 70,636
Feb 19, 6 PM $ 0.024
-0.02%
$ 773,337 $ 70,712
Feb 19, 5 PM $ 0.024
-0.12%
$ 773,246 $ 70,341
Feb 19, 4 PM $ 0.024
+0.03%
$ 775,216 $ 70,382
Feb 19, 3 PM $ 0.024
-0.08%
$ 773,942 $ 70,506
Feb 19, 2 PM $ 0.024
+0.02%
$ 774,747 $ 69,836
Feb 19, 1 PM $ 0.024
-0.02%
$ 774,576 $ 69,277
Feb 19, 12 PM $ 0.024
+0.21%
$ 774,359 $ 69,364
Feb 19, 11 AM $ 0.024
-0.21%
$ 774,437 $ 69,639
Feb 19, 10 AM $ 0.024
+0.01%
$ 774,895 $ 69,565
Feb 19, 9 AM $ 0.024
+0.11%
$ 775,655 $ 69,468
Feb 19, 8 AM $ 0.024
+0.07%
$ 773,991 $ 69,440