Meter Governance Historical Data

MTRG Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.024
+0.07%
$ 773,991 $ 69,440
Feb 19, 7 AM $ 0.024
+0.00%
$ 773,468 $ 68,712
Feb 19, 6 AM $ 0.024
-0.19%
$ 773,500 $ 68,529
Feb 19, 5 AM $ 0.024
+0.07%
$ 774,219 $ 68,636
Feb 19, 4 AM $ 0.024
+0.15%
$ 774,965 $ 68,611
Feb 19, 3 AM $ 0.024
+1.34%
$ 773,859 $ 69,018
Feb 19, 2 AM $ 0.0237
-0.14%
$ 763,619 $ 68,949
Feb 19, 1 AM $ 0.0237
+0.20%
$ 764,716 $ 68,646
Feb 19, 12 AM $ 0.0237
-0.12%
$ 763,643 $ 70,237
Feb 18, 11 PM $ 0.0237
+0.07%
$ 764,540 $ 71,027
Feb 18, 10 PM $ 0.0237
-0.15%
$ 763,739 $ 68,960
Feb 18, 9 PM $ 0.0237
+0.04%
$ 765,972 $ 66,389
Feb 18, 8 PM $ 0.0237
+0.01%
$ 764,895 $ 68,936
Feb 18, 7 PM $ 0.0237
-0.17%
$ 764,846 $ 68,449
Feb 18, 6 PM $ 0.0238
+0.08%
$ 766,646 $ 68,623
Feb 18, 5 PM $ 0.0237
+0.78%
$ 766,308 $ 68,425
Feb 18, 4 PM $ 0.0236
-1.61%
$ 760,389 $ 68,996
Feb 18, 3 PM $ 0.0239
-0.15%
$ 772,540 $ 69,480
Feb 18, 2 PM $ 0.024
+0.04%
$ 773,477 $ 70,366
Feb 18, 1 PM $ 0.0239
-0.12%
$ 772,391 $ 71,150
Feb 18, 12 PM $ 0.024
-0.09%
$ 774,046 $ 71,227
Feb 18, 11 AM $ 0.024
-0.47%
$ 774,497 $ 71,340
Feb 18, 10 AM $ 0.0241
-0.50%
$ 777,606 $ 71,726
Feb 18, 9 AM $ 0.0242
+0.05%
$ 781,542 $ 71,337
Feb 18, 8 AM $ 0.0242
-0.13%
$ 781,120 $ 71,469
Feb 18, 7 AM $ 0.0242
+0.67%
$ 782,172 $ 71,236
Feb 18, 6 AM $ 0.0241
-0.01%
$ 776,986 $ 71,695
Feb 18, 5 AM $ 0.0241
-1.66%
$ 777,317 $ 72,128
Feb 18, 4 AM $ 0.0245
-0.07%
$ 790,195 $ 75,194
Feb 18, 3 AM $ 0.0245
+0.04%
$ 790,730 $ 74,622
Feb 18, 2 AM $ 0.0245
+0.93%
$ 790,406 $ 75,102
Feb 18, 1 AM $ 0.0243
+0.37%
$ 783,141 $ 74,358
Feb 18, 12 AM $ 0.0242
-0.14%
$ 780,220 $ 72,246
Feb 17, 11 PM $ 0.0242
+0.15%
$ 779,736 $ 71,311
Feb 17, 10 PM $ 0.0242
+0.02%
$ 780,096 $ 70,926
Feb 17, 9 PM $ 0.0242
-0.05%
$ 779,936 $ 73,611
Feb 17, 8 PM $ 0.0242
-0.03%
$ 780,356 $ 73,278
Feb 17, 7 PM $ 0.0242
+0.09%
$ 780,600 $ 70,766
Feb 17, 6 PM $ 0.0242
-0.04%
$ 779,935 $ 70,780
Feb 17, 5 PM $ 0.0242
+0.24%
$ 780,259 $ 73,653
Feb 17, 4 PM $ 0.0242
+0.10%
$ 779,857 $ 73,488
Feb 17, 3 PM $ 0.0241
-0.03%
$ 779,116 $ 76,016
Feb 17, 2 PM $ 0.0242
-0.01%
$ 780,168 $ 75,656
Feb 17, 1 PM $ 0.0241
-0.08%
$ 779,078 $ 74,496
Feb 17, 12 PM $ 0.0241
+0.00%
$ 779,065 $ 74,007
Feb 17, 11 AM $ 0.0242
-0.08%
$ 779,519 $ 73,277
Feb 17, 10 AM $ 0.0242
+0.06%
$ 779,657 $ 73,114
Feb 17, 9 AM $ 0.0242
+1.21%
$ 780,136 $ 73,656
Feb 17, 8 AM $ 0.0239
+0.21%
$ 770,779 $ 73,605
Feb 17, 7 AM $ 0.0238
-0.15%
$ 769,147 $ 73,946