Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Governance Historical Data

MTRG Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 PM $0.0216
-0.14%
$698,147 $56,954
May 18, 7 PM $0.0216
+0.00%
$698,468 $57,373
May 18, 6 PM $0.0216
-0.46%
$698,468 $56,786
May 18, 5 PM $0.0217
-0.03%
$701,677 $55,929
May 18, 4 PM $0.0217
+0.00%
$701,872 $59,097
May 18, 3 PM $0.0217
+0.00%
$701,874 $59,850
May 18, 2 PM $0.0217
-0.17%
$701,872 $59,389
May 18, 1 PM $0.0218
-0.15%
$703,083 $59,150
May 18, 12 PM $0.0218
+0.20%
$704,137 $58,827
May 18, 11 AM $0.0218
-0.04%
$702,422 $58,827
May 18, 10 AM $0.0218
-0.09%
$702,724 $58,712
May 18, 9 AM $0.0218
+1.64%
$703,376 $58,271
May 18, 8 AM $0.0214
-1.73%
$692,014 $58,785
May 18, 7 AM $0.0218
-1.47%
$704,200 $58,057
May 18, 6 AM $0.0221
+0.04%
$714,687 $57,565
May 18, 5 AM $0.0221
-0.02%
$714,686 $57,411
May 18, 4 AM $0.0221
-0.04%
$714,852 $60,694
May 18, 3 AM $0.0222
+0.00%
$715,143 $60,938
May 18, 2 AM $0.0222
+0.04%
$715,142 $61,000
May 18, 1 AM $0.0221
+0.07%
$714,853 $61,137
May 18, 12 AM $0.0221
-0.04%
$714,386 $64,679
May 17, 11 PM $0.0221
+0.00%
$714,657 $64,313
May 17, 10 PM $0.0221
-0.04%
$714,656 $64,154
May 17, 9 PM $0.0222
+0.04%
$714,925 $63,588
May 17, 8 PM $0.0221
+0.00%
$714,649 $63,524
May 17, 7 PM $0.0221
+0.04%
$714,645 $63,076
May 17, 6 PM $0.0221
-0.05%
$714,370 $62,980
May 17, 5 PM $0.0222
-0.02%
$715,016 $63,383
May 17, 4 PM $0.0222
-0.04%
$715,133 $59,836
May 17, 3 PM $0.0222
+0.11%
$715,390 $59,212
May 17, 2 PM $0.0221
+0.08%
$714,638 $59,400
May 17, 1 PM $0.0221
-0.04%
$714,624 $59,649
May 17, 12 PM $0.0221
-0.06%
$714,908 $59,844
May 17, 11 AM $0.0222
+0.04%
$715,373 $60,472
May 17, 10 AM $0.0221
+0.01%
$714,800 $61,203
May 17, 9 AM $0.0222
+0.33%
$715,045 $61,733
May 17, 8 AM $0.0221
-0.61%
$712,715 $60,958
May 17, 7 AM $0.0222
-0.17%
$717,064 $61,794
May 17, 6 AM $0.0223
-0.57%
$718,309 $62,311
May 17, 5 AM $0.0224
-1.72%
$722,679 $64,524
May 17, 4 AM $0.0228
-0.08%
$735,346 $61,636
May 17, 3 AM $0.0228
+0.07%
$735,970 $61,107
May 17, 2 AM $0.0228
-0.08%
$735,421 $60,931
May 17, 1 AM $0.0228
+0.02%
$735,984 $60,868
May 17, 12 AM $0.0228
-0.06%
$736,122 $57,486
May 16, 11 PM $0.0228
+0.01%
$736,543 $57,008
May 16, 10 PM $0.0228
-0.08%
$736,183 $57,352
May 16, 9 PM $0.0228
+0.13%
$736,761 $58,193
May 16, 8 PM $0.0228
+0.04%
$735,790 $63,022
May 16, 7 PM $0.0228
-0.09%
$735,467 $64,250