Meter Governance Historical Data

MTRG Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0242
+1.21%
$ 780,136 $ 73,656
Feb 17, 8 AM $ 0.0239
+0.21%
$ 770,779 $ 73,605
Feb 17, 7 AM $ 0.0238
-0.15%
$ 769,147 $ 73,946
Feb 17, 6 AM $ 0.0239
+0.00%
$ 769,764 $ 73,655
Feb 17, 5 AM $ 0.0239
+0.06%
$ 770,354 $ 73,195
Feb 17, 4 AM $ 0.0239
+0.04%
$ 770,438 $ 73,410
Feb 17, 3 AM $ 0.0239
-0.04%
$ 770,128 $ 73,607
Feb 17, 2 AM $ 0.0239
-0.04%
$ 770,405 $ 73,747
Feb 17, 1 AM $ 0.0239
+0.07%
$ 770,476 $ 74,153
Feb 17, 12 AM $ 0.0239
-0.04%
$ 770,181 $ 74,165
Feb 16, 11 PM $ 0.0239
-0.01%
$ 769,977 $ 74,891
Feb 16, 10 PM $ 0.0239
-0.01%
$ 770,522 $ 74,888
Feb 16, 9 PM $ 0.0239
-0.08%
$ 770,585 $ 75,292
Feb 16, 8 PM $ 0.0239
+0.13%
$ 770,939 $ 75,646
Feb 16, 7 PM $ 0.0239
+0.78%
$ 769,959 $ 75,205
Feb 16, 6 PM $ 0.0237
+0.34%
$ 763,968 $ 75,872
Feb 16, 5 PM $ 0.0236
-0.19%
$ 761,410 $ 73,293
Feb 16, 4 PM $ 0.0236
+0.13%
$ 762,835 $ 73,403
Feb 16, 3 PM $ 0.0236
-0.05%
$ 761,842 $ 70,591
Feb 16, 2 PM $ 0.0236
-0.09%
$ 762,196 $ 71,991
Feb 16, 1 PM $ 0.0236
-1.65%
$ 762,887 $ 72,609
Feb 16, 12 PM $ 0.024
+0.03%
$ 775,106 $ 74,291
Feb 16, 11 AM $ 0.024
-1.57%
$ 776,120 $ 74,451
Feb 16, 10 AM $ 0.0244
-0.01%
$ 787,752 $ 74,810
Feb 16, 9 AM $ 0.0244
-0.04%
$ 787,831 $ 75,626
Feb 16, 8 AM $ 0.0244
+0.19%
$ 787,382 $ 76,048
Feb 16, 7 AM $ 0.0244
-0.03%
$ 786,653 $ 75,558
Feb 16, 6 AM $ 0.0244
-0.15%
$ 786,904 $ 75,951
Feb 16, 5 AM $ 0.0244
+0.04%
$ 786,898 $ 76,441
Feb 16, 4 AM $ 0.0244
-0.16%
$ 786,577 $ 72,862
Feb 16, 3 AM $ 0.0244
+0.08%
$ 786,573 $ 72,769
Feb 16, 2 AM $ 0.0244
-0.18%
$ 787,445 $ 72,530
Feb 16, 1 AM $ 0.0244
+0.52%
$ 788,592 $ 72,412
Feb 16, 12 AM $ 0.0243
-0.02%
$ 784,547 $ 73,470
Feb 15, 11 PM $ 0.0243
-0.14%
$ 783,923 $ 73,479
Feb 15, 10 PM $ 0.0243
+0.21%
$ 785,736 $ 73,669
Feb 15, 9 PM $ 0.0243
-0.06%
$ 784,061 $ 73,425
Feb 15, 8 PM $ 0.0243
-0.09%
$ 784,566 $ 73,033
Feb 15, 7 PM $ 0.0243
-0.03%
$ 785,296 $ 72,912
Feb 15, 6 PM $ 0.0243
+0.01%
$ 784,947 $ 72,282
Feb 15, 5 PM $ 0.0243
-0.16%
$ 785,424 $ 72,570
Feb 15, 4 PM $ 0.0244
-0.01%
$ 786,705 $ 77,212
Feb 15, 3 PM $ 0.0244
-0.26%
$ 784,875 $ 80,416
Feb 15, 2 PM $ 0.0244
+0.05%
$ 787,230 $ 78,878
Feb 15, 1 PM $ 0.0244
-0.36%
$ 787,641 $ 79,406
Feb 15, 12 PM $ 0.0245
-0.75%
$ 789,166 $ 78,570
Feb 15, 11 AM $ 0.0246
-3.49%
$ 795,095 $ 78,954
Feb 15, 10 AM $ 0.0256
-0.52%
$ 826,538 $ 78,932
Feb 15, 9 AM $ 0.0257
+5.92%
$ 830,669 $ 78,141
Feb 15, 8 AM $ 0.0243
-2.00%
$ 784,186 $ 77,303