Coinranking
Meter Governance Historical Data
MTRG
Page 65
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 16, 7 PM | $0.0228 | -0.09% | ||
| May 16, 6 PM | $0.0228 | -0.11% | ||
| May 16, 5 PM | $0.0228 | -0.04% | ||
| May 16, 4 PM | $0.0228 | +0.07% | ||
| May 16, 3 PM | $0.0228 | -1.25% | ||
| May 16, 2 PM | $0.0231 | -0.54% | ||
| May 16, 1 PM | $0.0232 | -0.01% | ||
| May 16, 12 PM | $0.0232 | +0.11% | ||
| May 16, 11 AM | $0.0232 | -0.20% | ||
| May 16, 10 AM | $0.0233 | +0.20% | ||
| May 16, 9 AM | $0.0232 | -1.29% | ||
| May 16, 8 AM | $0.0235 | +1.04% | ||
| May 16, 7 AM | $0.0233 | +0.01% | ||
| May 16, 6 AM | $0.0233 | -0.75% | ||
| May 16, 5 AM | $0.0235 | +0.00% | ||
| May 16, 4 AM | $0.0235 | +0.00% | ||
| May 16, 3 AM | $0.0235 | -0.71% | ||
| May 16, 2 AM | $0.0236 | +0.03% | ||
| May 16, 1 AM | $0.0236 | -0.03% | ||
| May 16, 12 AM | $0.0236 | +1.26% | ||
| May 15, 11 PM | $0.0233 | -0.66% | ||
| May 15, 10 PM | $0.0235 | -0.12% | ||
| May 15, 9 PM | $0.0235 | -3.85% | ||
| May 15, 8 PM | $0.0238 | +0.04% | ||
| May 15, 7 PM | $0.0238 | +0.07% | ||
| May 15, 6 PM | $0.0238 | -0.58% | ||
| May 15, 5 PM | $0.0239 | +1.00% | ||
| May 15, 4 PM | $0.0237 | -2.45% | ||
| May 15, 3 PM | $0.0243 | -4.15% | ||
| May 15, 2 PM | $0.0254 | +4.00% | ||
| May 15, 1 PM | $0.0244 | -2.43% | ||
| May 15, 12 PM | $0.025 | -0.42% | ||
| May 15, 11 AM | $0.0251 | +2.29% | ||
| May 15, 10 AM | $0.0245 | +8.23% | ||
| May 15, 9 AM | $0.0227 | +0.39% | ||
| May 15, 8 AM | $0.0226 | -1.56% | ||
| May 15, 7 AM | $0.0229 | +4.46% | ||
| May 15, 6 AM | $0.022 | +11.13% | ||
| May 15, 5 AM | $0.0198 | +0.01% | ||
| May 15, 4 AM | $0.0198 | -0.04% | ||
| May 15, 3 AM | $0.0198 | +0.51% | ||
| May 15, 2 AM | $0.0197 | -1.21% | ||
| May 15, 1 AM | $0.0199 | +0.00% | ||
| May 15, 12 AM | $0.0199 | +0.00% | ||
| May 14, 11 PM | $0.0199 | -0.05% | ||
| May 14, 10 PM | $0.0199 | +0.05% | ||
| May 14, 9 PM | $0.0199 | -0.01% | ||
| May 14, 8 PM | $0.0199 | +0.04% | ||
| May 14, 7 PM | $0.0199 | -0.06% | ||
| May 14, 6 PM | $0.0199 | +0.15% | ||