Meter Governance Historical Data

MTRG Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0257
+5.92%
$ 830,669 $ 78,141
Feb 15, 8 AM $ 0.0243
-2.00%
$ 784,186 $ 77,303
Feb 15, 7 AM $ 0.0248
+0.12%
$ 800,871 $ 78,312
Feb 15, 6 AM $ 0.0248
+4.78%
$ 801,197 $ 77,754
Feb 15, 5 AM $ 0.0236
-0.81%
$ 762,516 $ 77,061
Feb 15, 4 AM $ 0.0238
+0.10%
$ 768,089 $ 77,352
Feb 15, 3 AM $ 0.0238
-0.54%
$ 767,873 $ 82,615
Feb 15, 2 AM $ 0.0239
+3.90%
$ 772,009 $ 83,163
Feb 15, 1 AM $ 0.023
+0.08%
$ 743,040 $ 83,535
Feb 15, 12 AM $ 0.023
+0.01%
$ 742,208 $ 82,677
Feb 14, 11 PM $ 0.023
+0.03%
$ 742,378 $ 82,765
Feb 14, 10 PM $ 0.023
+0.08%
$ 742,136 $ 83,104
Feb 14, 9 PM $ 0.023
-0.01%
$ 741,508 $ 79,983
Feb 14, 8 PM $ 0.023
-0.09%
$ 741,722 $ 80,324
Feb 14, 7 PM $ 0.023
-1.33%
$ 741,727 $ 80,136
Feb 14, 6 PM $ 0.0232
+2.61%
$ 751,946 $ 82,937
Feb 14, 5 PM $ 0.0226
-1.54%
$ 731,975 $ 82,215
Feb 14, 4 PM $ 0.023
+1.48%
$ 742,055 $ 77,083
Feb 14, 3 PM $ 0.0227
+0.07%
$ 731,234 $ 73,676
Feb 14, 2 PM $ 0.0226
+0.21%
$ 730,742 $ 73,787
Feb 14, 1 PM $ 0.0226
-0.15%
$ 729,478 $ 73,177
Feb 14, 12 PM $ 0.0226
-1.40%
$ 730,361 $ 72,911
Feb 14, 11 AM $ 0.023
-0.61%
$ 740,756 $ 72,494
Feb 14, 10 AM $ 0.0231
+0.05%
$ 745,287 $ 72,180
Feb 14, 9 AM $ 0.0231
-0.03%
$ 744,908 $ 71,418
Feb 14, 8 AM $ 0.0231
+0.04%
$ 745,112 $ 71,568
Feb 14, 7 AM $ 0.0231
+0.15%
$ 744,846 $ 70,606
Feb 14, 6 AM $ 0.0225
-2.01%
$ 726,181 $ 70,826
Feb 14, 5 AM $ 0.023
+0.00%
$ 741,787 $ 71,339
Feb 14, 4 AM $ 0.023
+0.10%
$ 741,544 $ 71,381
Feb 14, 3 AM $ 0.023
-0.21%
$ 740,811 $ 68,921
Feb 14, 2 AM $ 0.023
+0.13%
$ 742,361 $ 65,266
Feb 14, 1 AM $ 0.023
+0.08%
$ 741,434 $ 67,905
Feb 14, 12 AM $ 0.023
-0.12%
$ 740,806 $ 67,455
Feb 13, 11 PM $ 0.023
-0.13%
$ 741,669 $ 67,033
Feb 13, 10 PM $ 0.023
-0.07%
$ 742,360 $ 66,668
Feb 13, 9 PM $ 0.023
+0.03%
$ 743,123 $ 66,914
Feb 13, 8 PM $ 0.023
+0.09%
$ 742,871 $ 66,579
Feb 13, 7 PM $ 0.023
+0.02%
$ 741,465 $ 66,407
Feb 13, 6 PM $ 0.023
-0.07%
$ 741,801 $ 66,471
Feb 13, 5 PM $ 0.023
-0.02%
$ 742,311 $ 66,994
Feb 13, 4 PM $ 0.023
+0.05%
$ 743,203 $ 66,852
Feb 13, 3 PM $ 0.023
-0.36%
$ 742,291 $ 70,166
Feb 13, 2 PM $ 0.0231
+0.19%
$ 745,907 $ 70,046
Feb 13, 1 PM $ 0.0231
+0.88%
$ 744,520 $ 69,843
Feb 13, 12 PM $ 0.0229
-0.15%
$ 738,006 $ 70,032
Feb 13, 11 AM $ 0.0229
+0.12%
$ 739,390 $ 70,247
Feb 13, 10 AM $ 0.0229
+0.04%
$ 738,494 $ 69,533
Feb 13, 9 AM $ 0.0229
-0.37%
$ 737,440 $ 70,411
Feb 13, 8 AM $ 0.023
-0.33%
$ 740,891 $ 70,309