Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Governance Historical Data

MTRG Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 5 PM $0.0199
+1.22%
$641,920 $65,598
May 14, 4 PM $0.0196
-0.03%
$633,919 $66,605
May 14, 3 PM $0.0196
+0.08%
$634,086 $66,627
May 14, 2 PM $0.0196
+0.12%
$633,553 $67,261
May 14, 1 PM $0.0196
+0.00%
$632,787 $67,395
May 14, 12 PM $0.0196
-0.01%
$632,797 $67,109
May 14, 11 AM $0.0196
-0.09%
$632,859 $66,374
May 14, 10 AM $0.0196
-0.09%
$633,459 $65,827
May 14, 9 AM $0.0196
+0.09%
$634,037 $65,511
May 14, 8 AM $0.0196
+0.00%
$633,467 $65,368
May 14, 7 AM $0.0196
-0.85%
$633,476 $64,973
May 14, 6 AM $0.0198
-0.09%
$638,896 $65,817
May 14, 5 AM $0.0198
-0.04%
$639,468 $65,498
May 14, 4 AM $0.0198
+0.33%
$639,182 $65,968
May 14, 3 AM $0.0197
+0.05%
$637,102 $59,771
May 14, 2 AM $0.0197
+0.09%
$636,801 $59,945
May 14, 1 AM $0.0197
-0.09%
$636,200 $59,988
May 14, 12 AM $0.0197
-0.08%
$636,798 $60,399
May 13, 11 PM $0.0197
+0.00%
$637,288 $66,803
May 13, 10 PM $0.0197
+0.00%
$637,290 $66,520
May 13, 9 PM $0.0197
-0.01%
$637,292 $66,236
May 13, 8 PM $0.0197
-0.09%
$637,331 $62,110
May 13, 7 PM $0.0198
+0.12%
$637,933 $62,021
May 13, 6 PM $0.0197
-0.05%
$637,139 $62,416
May 13, 5 PM $0.0197
+0.02%
$637,441 $62,114
May 13, 4 PM $0.0197
-0.09%
$637,036 $61,651
May 13, 3 PM $0.0198
+0.05%
$637,642 $62,317
May 13, 2 PM $0.0197
-0.03%
$637,038 $61,103
May 13, 1 PM $0.0197
+0.89%
$637,234 $64,069
May 13, 12 PM $0.0196
-1.95%
$631,584 $64,253
May 13, 11 AM $0.0199
+0.27%
$643,868 $64,442
May 13, 10 AM $0.0199
-0.26%
$642,162 $64,381
May 13, 9 AM $0.0199
+0.05%
$643,863 $64,662
May 13, 8 AM $0.0199
+0.00%
$643,861 $65,080
May 13, 7 AM $0.02
-0.05%
$644,421 $64,975
May 13, 6 AM $0.0199
-0.09%
$643,849 $64,314
May 13, 5 AM $0.02
-0.05%
$644,423 $64,663
May 13, 4 AM $0.02
+0.12%
$644,714 $64,282
May 13, 3 AM $0.02
-0.13%
$643,963 $63,197
May 13, 2 AM $0.02
-1.50%
$644,244 $63,972
May 13, 1 AM $0.0203
+0.05%
$654,915 $64,494
May 13, 12 AM $0.0203
+0.01%
$654,303 $64,372
May 12, 11 PM $0.0203
-0.05%
$654,514 $57,676
May 12, 10 PM $0.0203
+0.19%
$655,123 $57,970
May 12, 9 PM $0.0203
-0.08%
$653,909 $58,013
May 12, 8 PM $0.0203
-0.05%
$654,461 $58,022
May 12, 7 PM $0.0203
+0.05%
$654,154 $58,068
May 12, 6 PM $0.0203
+0.00%
$654,457 $57,647
May 12, 5 PM $0.0203
-0.08%
$654,152 $57,546
May 12, 4 PM $0.0203
+0.09%
$654,655 $60,484