Coinranking
Meter Governance Historical Data
MTRG
Page 66
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 8 AM | $ 0.023 | -0.33% | ||
| Feb 13, 7 AM | $ 0.023 | +0.00% | ||
| Feb 13, 6 AM | $ 0.023 | +0.08% | ||
| Feb 13, 5 AM | $ 0.023 | -0.03% | ||
| Feb 13, 4 AM | $ 0.023 | -0.09% | ||
| Feb 13, 3 AM | $ 0.023 | +0.07% | ||
| Feb 13, 2 AM | $ 0.023 | -0.04% | ||
| Feb 13, 1 AM | $ 0.023 | -0.12% | ||
| Feb 13, 12 AM | $ 0.0231 | +0.12% | ||
| Feb 12, 11 PM | $ 0.0231 | -0.06% | ||
| Feb 12, 10 PM | $ 0.0231 | +1.04% | ||
| Feb 12, 9 PM | $ 0.0229 | +1.44% | ||
| Feb 12, 8 PM | $ 0.0225 | +0.02% | ||
| Feb 12, 7 PM | $ 0.0225 | -0.07% | ||
| Feb 12, 6 PM | $ 0.0226 | -0.01% | ||
| Feb 12, 5 PM | $ 0.0226 | +0.44% | ||
| Feb 12, 4 PM | $ 0.0225 | -2.51% | ||
| Feb 12, 3 PM | $ 0.023 | -0.38% | ||
| Feb 12, 2 PM | $ 0.0231 | +0.10% | ||
| Feb 12, 1 PM | $ 0.0231 | +0.09% | ||
| Feb 12, 12 PM | $ 0.0231 | -0.51% | ||
| Feb 12, 11 AM | $ 0.0232 | -0.15% | ||
| Feb 12, 10 AM | $ 0.0232 | -0.06% | ||
| Feb 12, 9 AM | $ 0.0232 | +0.12% | ||
| Feb 12, 8 AM | $ 0.0232 | +0.07% | ||
| Feb 12, 7 AM | $ 0.0233 | +0.03% | ||
| Feb 12, 6 AM | $ 0.0232 | -0.04% | ||
| Feb 12, 5 AM | $ 0.0233 | +0.01% | ||
| Feb 12, 4 AM | $ 0.0233 | -0.07% | ||
| Feb 12, 3 AM | $ 0.0233 | -0.22% | ||
| Feb 12, 2 AM | $ 0.0233 | +0.18% | ||
| Feb 12, 1 AM | $ 0.0232 | -0.20% | ||
| Feb 12, 12 AM | $ 0.0233 | +0.05% | ||
| Feb 11, 11 PM | $ 0.0233 | +0.13% | ||
| Feb 11, 10 PM | $ 0.0232 | -0.03% | ||
| Feb 11, 9 PM | $ 0.0232 | +0.05% | ||
| Feb 11, 8 PM | $ 0.0232 | -0.23% | ||
| Feb 11, 7 PM | $ 0.0233 | -1.48% | ||
| Feb 11, 6 PM | $ 0.0236 | +0.84% | ||
| Feb 11, 5 PM | $ 0.0234 | -0.04% | ||
| Feb 11, 4 PM | $ 0.0234 | -0.25% | ||
| Feb 11, 3 PM | $ 0.0235 | -0.97% | ||
| Feb 11, 2 PM | $ 0.0237 | +0.03% | ||
| Feb 11, 1 PM | $ 0.0237 | -0.34% | ||
| Feb 11, 12 PM | $ 0.0238 | +0.08% | ||
| Feb 11, 11 AM | $ 0.0238 | -0.23% | ||
| Feb 11, 10 AM | $ 0.0238 | +0.31% | ||
| Feb 11, 9 AM | $ 0.0237 | -0.03% | ||
| Feb 11, 8 AM | $ 0.0238 | -0.08% | ||
| Feb 11, 7 AM | $ 0.0238 | -0.11% | ||